COSYN Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of COSYN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit COSYN share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹25.00 | ₹25.00 | ₹24.00 | ₹24.99 | 305 |
| 2026-01-05 | ₹25.54 | ₹25.54 | ₹24.51 | ₹25.29 | 322 |
| 2026-01-02 | ₹25.15 | ₹25.50 | ₹25.10 | ₹25.47 | 3,250 |
| 2026-01-01 | ₹23.74 | ₹25.40 | ₹23.74 | ₹25.14 | 4,783 |
COSYN Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for COSYN
Additional stock information and data for COSYN
COSYN Share Price History – Frequently Asked Questions
Common questions about COSYN historical data and records
What is the all-time high share price of COSYN (COSYN)?
The all-time high share price of COSYN was ₹251.95 recorded on January 03, 2017 on the BSE exchange.
What is the all-time low share price of COSYN (COSYN)?
The all-time low share price of COSYN was ₹8.55 recorded on June 26, 2015 on the BSE exchange.
How can I download COSYN historical share price data?
You can download COSYN historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COSYN shares?
The highest trading volume day for COSYN was 487,704 shares traded on April 10, 2024 on the BSE exchange, with share price at ₹48.47.