Cosmo First Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of COSMOFIRST historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Cosmo First share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹668.30 | ₹671.25 | ₹651.90 | ₹654.65 | 40,392 |
| 2026-01-08 | ₹680.00 | ₹691.20 | ₹670.70 | ₹673.10 | 49,175 |
| 2026-01-07 | ₹678.90 | ₹683.45 | ₹670.20 | ₹677.50 | 74,639 |
| 2026-01-06 | ₹681.50 | ₹686.45 | ₹668.80 | ₹674.70 | 49,346 |
| 2026-01-05 | ₹697.75 | ₹705.90 | ₹684.80 | ₹686.10 | 48,833 |
| 2026-01-02 | ₹678.10 | ₹704.90 | ₹678.10 | ₹695.20 | 51,756 |
| 2026-01-01 | ₹685.00 | ₹692.30 | ₹672.70 | ₹677.90 | 26,590 |
Cosmo First Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Cosmo First
Additional stock information and data for COSMOFIRST
Cosmo First Share Price History – Frequently Asked Questions
Common questions about COSMOFIRST historical data and records
What is the all-time high share price of Cosmo First (COSMOFIRST)?
The all-time high share price of Cosmo First was ₹1428.0 recorded on April 11, 2022 on the NSE exchange.
What is the all-time low share price of Cosmo First (COSMOFIRST)?
The all-time low share price of Cosmo First was ₹29.55 recorded on August 07, 2013 on the NSE exchange.
How can I download COSMOFIRST historical share price data?
You can download Cosmo First historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COSMOFIRST shares?
The highest trading volume day for Cosmo First was 8,801,685 shares traded on September 16, 2010 on the NSE exchange, with share price at ₹98.55.