Cosmo Ferrites Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of COSMOFE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Cosmo Ferrites share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹143.80 | ₹146.80 | ₹130.00 | ₹132.15 | 9,701 |
| 2026-01-08 | ₹154.95 | ₹154.95 | ₹139.20 | ₹142.40 | 3,939 |
| 2026-01-07 | ₹155.90 | ₹155.90 | ₹150.30 | ₹151.95 | 3,608 |
| 2026-01-06 | ₹158.55 | ₹160.55 | ₹153.30 | ₹154.30 | 1,102 |
| 2026-01-05 | ₹155.20 | ₹161.50 | ₹155.20 | ₹160.55 | 807 |
| 2026-01-02 | ₹164.00 | ₹164.00 | ₹157.15 | ₹158.15 | 3,738 |
| 2026-01-01 | ₹159.00 | ₹164.95 | ₹158.50 | ₹160.00 | 1,052 |
Cosmo Ferrites Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Cosmo Ferrites
Additional stock information and data for COSMOFE
Cosmo Ferrites Share Price History – Frequently Asked Questions
Common questions about COSMOFE historical data and records
What is the all-time high share price of Cosmo Ferrites (COSMOFE)?
The all-time high share price of Cosmo Ferrites was ₹673.0 recorded on April 06, 2022 on the BSE exchange.
What is the all-time low share price of Cosmo Ferrites (COSMOFE)?
The all-time low share price of Cosmo Ferrites was ₹3.0 recorded on April 08, 2020 on the BSE exchange.
How can I download COSMOFE historical share price data?
You can download Cosmo Ferrites historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COSMOFE shares?
The highest trading volume day for Cosmo Ferrites was 363,223 shares traded on September 29, 2021 on the BSE exchange, with share price at ₹130.8.