Corporate Merchant Bankers Share Price All Time Records & Statistics (Dec 2016 - Jan 2026)
Comprehensive analysis of CMBL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Corporate Merchant Bankers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹199.50 | ₹199.50 | ₹199.50 | ₹199.50 | 12 |
| 2026-01-08 | ₹212.00 | ₹212.00 | ₹209.95 | ₹209.95 | 18 |
| 2026-01-07 | ₹222.95 | ₹222.95 | ₹203.30 | ₹213.95 | 128 |
| 2026-01-06 | ₹194.90 | ₹215.00 | ₹194.90 | ₹214.00 | 410 |
| 2026-01-05 | ₹225.40 | ₹225.40 | ₹204.00 | ₹205.15 | 2,022 |
| 2026-01-02 | ₹214.70 | ₹236.00 | ₹214.70 | ₹214.70 | 309 |
| 2026-01-01 | ₹225.95 | ₹225.95 | ₹225.95 | ₹225.95 | 57 |
Corporate Merchant Bankers Share Price Performance Analysis (Dec 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Corporate Merchant Bankers
Additional stock information and data for CMBL
Corporate Merchant Bankers Share Price History – Frequently Asked Questions
Common questions about CMBL historical data and records
What is the all-time high share price of Corporate Merchant Bankers (CMBL)?
The all-time high share price of Corporate Merchant Bankers was ₹414.3 recorded on November 27, 2025 on the BSE exchange.
What is the all-time low share price of Corporate Merchant Bankers (CMBL)?
The all-time low share price of Corporate Merchant Bankers was ₹12.5 recorded on December 09, 2016 on the BSE exchange.
How can I download CMBL historical share price data?
You can download Corporate Merchant Bankers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CMBL shares?
The highest trading volume day for Corporate Merchant Bankers was 2,022 shares traded on January 05, 2026 on the BSE exchange, with share price at ₹205.15.