Price Data Selection & Download
Corona Remedies Share Price All Time Records & Statistics (Dec 2025 - May 2026)
102 daily OHLCV records on NSE from Dec. 2025 to May 2026. Examine CORONA Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1949.40
May 12, 2026
NSE Exchange
Share Price All Time Low
₹1336.60
December 23, 2025
NSE Exchange
Highest Volume Trading Day
12,889,175
December 15, 2025 • ₹1438.40
NSE Exchange
Share Price History Data (Dec 2025 - May 2026)
CORONA daily open, high, low, close and volume (OHLCV) on NSE — 90 records.
Total Records
90
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-15 | ₹1794.00 | ₹1849.90 | ₹1755.00 | ₹1777.30 | 43,487 |
| 2026-05-14 | ₹1729.20 | ₹1810.00 | ₹1718.80 | ₹1785.90 | 107,018 |
| 2026-05-13 | ₹1663.90 | ₹1718.80 | ₹1640.30 | ₹1707.20 | 72,990 |
| 2026-05-12 | ₹1776.00 | ₹1949.40 | ₹1602.80 | ₹1631.20 | 265,583 |
| 2026-05-11 | ₹1700.00 | ₹1807.40 | ₹1700.00 | ₹1755.80 | 47,515 |
| 2026-05-08 | ₹1760.00 | ₹1760.00 | ₹1679.90 | ₹1712.30 | 12,742 |
| 2026-05-07 | ₹1755.00 | ₹1755.00 | ₹1719.00 | ₹1742.90 | 7,748 |
| 2026-05-06 | ₹1775.00 | ₹1790.00 | ₹1736.00 | ₹1745.80 | 10,757 |
| 2026-05-05 | ₹1736.00 | ₹1786.60 | ₹1720.10 | ₹1760.80 | 23,801 |
| 2026-05-04 | ₹1748.00 | ₹1765.00 | ₹1705.00 | ₹1730.60 | 17,640 |
| 2026-04-30 | ₹1700.00 | ₹1742.50 | ₹1676.00 | ₹1726.60 | 27,496 |
| 2026-04-29 | ₹1700.00 | ₹1712.00 | ₹1678.00 | ₹1690.20 | 10,000 |
| 2026-04-28 | ₹1686.30 | ₹1743.80 | ₹1675.50 | ₹1685.20 | 37,213 |
| 2026-04-27 | ₹1655.00 | ₹1695.00 | ₹1647.60 | ₹1686.30 | 23,939 |
| 2026-04-24 | ₹1660.00 | ₹1674.30 | ₹1623.00 | ₹1633.40 | 13,536 |
| 2026-04-23 | ₹1649.00 | ₹1710.00 | ₹1636.00 | ₹1644.50 | 44,010 |
| 2026-04-22 | ₹1630.00 | ₹1649.00 | ₹1622.20 | ₹1631.00 | 15,055 |
| 2026-04-21 | ₹1372.30 | ₹1698.30 | ₹1372.30 | ₹1612.60 | 98,781 |
| 2026-04-20 | ₹1620.00 | ₹1724.00 | ₹1619.00 | ₹1698.30 | 76,437 |
| 2026-04-17 | ₹1580.00 | ₹1640.80 | ₹1563.60 | ₹1619.50 | 32,054 |
| 2026-04-16 | ₹1594.90 | ₹1599.00 | ₹1561.40 | ₹1574.80 | 9,793 |
| 2026-04-15 | ₹1600.00 | ₹1600.50 | ₹1566.10 | ₹1582.00 | 13,177 |
| 2026-04-13 | ₹1541.00 | ₹1603.80 | ₹1510.00 | ₹1577.30 | 21,899 |
| 2026-04-10 | ₹1561.90 | ₹1583.90 | ₹1551.00 | ₹1564.50 | 22,762 |
| 2026-04-09 | ₹1553.00 | ₹1590.30 | ₹1528.10 | ₹1561.90 | 39,953 |
| 2026-04-08 | ₹1550.00 | ₹1575.00 | ₹1530.00 | ₹1554.70 | 15,800 |
| 2026-04-07 | ₹1488.10 | ₹1523.70 | ₹1463.00 | ₹1516.20 | 49,161 |
| 2026-04-06 | ₹1510.00 | ₹1519.90 | ₹1476.20 | ₹1484.90 | 12,890 |
| 2026-04-02 | ₹1541.00 | ₹1568.00 | ₹1485.50 | ₹1499.20 | 30,605 |
| 2026-04-01 | ₹1595.00 | ₹1611.80 | ₹1526.80 | ₹1541.00 | 21,724 |
| 2026-03-30 | ₹1560.20 | ₹1575.10 | ₹1535.00 | ₹1556.00 | 33,741 |
| 2026-03-27 | ₹1582.50 | ₹1606.70 | ₹1567.40 | ₹1581.40 | 38,135 |
| 2026-03-25 | ₹1595.00 | ₹1630.00 | ₹1555.00 | ₹1582.50 | 66,350 |
| 2026-03-24 | ₹1630.00 | ₹1630.00 | ₹1559.90 | ₹1572.70 | 26,450 |
| 2026-03-23 | ₹1632.00 | ₹1637.00 | ₹1579.10 | ₹1591.40 | 20,204 |
| 2026-03-20 | ₹1625.00 | ₹1660.00 | ₹1602.00 | ₹1650.50 | 22,039 |
| 2026-03-19 | ₹1629.50 | ₹1635.20 | ₹1590.00 | ₹1601.60 | 18,268 |
| 2026-03-18 | ₹1570.00 | ₹1666.90 | ₹1570.00 | ₹1631.10 | 39,267 |
| 2026-03-17 | ₹1570.00 | ₹1580.00 | ₹1544.40 | ₹1561.00 | 54,864 |
| 2026-03-16 | ₹1540.00 | ₹1567.40 | ₹1505.00 | ₹1554.70 | 95,186 |
| 2026-03-13 | ₹1587.90 | ₹1603.90 | ₹1520.80 | ₹1538.60 | 55,299 |
| 2026-03-12 | ₹1610.00 | ₹1621.80 | ₹1582.30 | ₹1588.60 | 7,599 |
| 2026-03-11 | ₹1620.10 | ₹1685.00 | ₹1601.00 | ₹1616.50 | 30,695 |
| 2026-03-10 | ₹1570.90 | ₹1699.00 | ₹1570.00 | ₹1631.50 | 99,545 |
| 2026-03-09 | ₹1552.60 | ₹1589.40 | ₹1545.00 | ₹1567.40 | 8,739 |
| 2026-03-06 | ₹1565.00 | ₹1605.00 | ₹1555.20 | ₹1581.40 | 8,872 |
| 2026-03-05 | ₹1550.00 | ₹1572.90 | ₹1549.90 | ₹1565.00 | 11,277 |
| 2026-03-04 | ₹1570.00 | ₹1570.00 | ₹1530.10 | ₹1545.30 | 10,050 |
| 2026-03-02 | ₹1513.20 | ₹1615.00 | ₹1513.10 | ₹1580.00 | 14,035 |
| 2026-02-27 | ₹1603.60 | ₹1624.80 | ₹1562.00 | ₹1587.20 | 11,946 |
| 2026-02-26 | ₹1619.00 | ₹1638.50 | ₹1593.40 | ₹1612.40 | 11,498 |
| 2026-02-25 | ₹1607.00 | ₹1633.60 | ₹1600.80 | ₹1618.90 | 12,896 |
| 2026-02-24 | ₹1574.10 | ₹1619.50 | ₹1570.30 | ₹1594.70 | 30,560 |
| 2026-02-23 | ₹1525.00 | ₹1595.00 | ₹1525.00 | ₹1574.80 | 36,250 |
| 2026-02-20 | ₹1569.70 | ₹1570.00 | ₹1501.40 | ₹1524.10 | 12,565 |
| 2026-02-19 | ₹1580.60 | ₹1594.00 | ₹1550.00 | ₹1568.60 | 22,212 |
| 2026-02-18 | ₹1590.00 | ₹1606.00 | ₹1575.20 | ₹1588.20 | 12,629 |
| 2026-02-17 | ₹1543.80 | ₹1590.00 | ₹1543.80 | ₹1577.20 | 18,545 |
| 2026-02-16 | ₹1593.10 | ₹1594.50 | ₹1534.00 | ₹1543.20 | 18,753 |
| 2026-02-13 | ₹1624.00 | ₹1624.00 | ₹1580.00 | ₹1593.10 | 30,627 |
| 2026-02-12 | ₹1614.90 | ₹1636.00 | ₹1604.20 | ₹1614.10 | 17,505 |
| 2026-02-11 | ₹1633.20 | ₹1660.80 | ₹1583.20 | ₹1606.70 | 64,502 |
| 2026-02-10 | ₹1621.10 | ₹1651.00 | ₹1604.10 | ₹1633.60 | 58,135 |
| 2026-02-09 | ₹1550.00 | ₹1644.00 | ₹1529.70 | ₹1635.50 | 106,032 |
| 2026-02-06 | ₹1540.00 | ₹1560.00 | ₹1508.20 | ₹1537.30 | 73,481 |
| 2026-02-05 | ₹1482.10 | ₹1538.00 | ₹1482.10 | ₹1526.00 | 65,118 |
| 2026-02-04 | ₹1490.00 | ₹1505.00 | ₹1461.00 | ₹1474.60 | 14,480 |
| 2026-02-03 | ₹1459.60 | ₹1508.30 | ₹1435.30 | ₹1501.80 | 67,576 |
| 2026-02-02 | ₹1448.00 | ₹1468.00 | ₹1432.60 | ₹1459.60 | 31,968 |
| 2026-02-01 | ₹1479.00 | ₹1485.00 | ₹1419.60 | ₹1448.70 | 10,003 |
| 2026-01-30 | ₹1462.50 | ₹1486.00 | ₹1447.10 | ₹1479.20 | 27,135 |
| 2026-01-29 | ₹1435.70 | ₹1478.60 | ₹1401.00 | ₹1466.40 | 90,255 |
| 2026-01-28 | ₹1420.00 | ₹1452.00 | ₹1388.90 | ₹1449.80 | 37,687 |
| 2026-01-27 | ₹1408.00 | ₹1426.00 | ₹1384.20 | ₹1419.60 | 47,165 |
| 2026-01-23 | ₹1393.90 | ₹1477.30 | ₹1363.90 | ₹1404.80 | 111,406 |
| 2026-01-22 | ₹1399.00 | ₹1416.60 | ₹1381.10 | ₹1390.60 | 38,775 |
| 2026-01-21 | ₹1448.00 | ₹1456.60 | ₹1379.20 | ₹1388.30 | 66,474 |
| 2026-01-20 | ₹1501.20 | ₹1505.00 | ₹1434.50 | ₹1458.80 | 40,341 |
| 2026-01-19 | ₹1500.00 | ₹1541.00 | ₹1490.20 | ₹1506.20 | 128,877 |
| 2026-01-16 | ₹1506.80 | ₹1519.60 | ₹1494.20 | ₹1500.50 | 111,849 |
| 2026-01-14 | ₹1433.80 | ₹1479.90 | ₹1432.20 | ₹1475.20 | 61,207 |
| 2026-01-13 | ₹1408.90 | ₹1465.00 | ₹1396.10 | ₹1432.90 | 161,172 |
| 2026-01-12 | ₹1406.00 | ₹1431.40 | ₹1391.60 | ₹1400.30 | 165,460 |
| 2026-01-09 | ₹1448.00 | ₹1463.20 | ₹1413.70 | ₹1430.10 | 82,838 |
| 2026-01-08 | ₹1449.00 | ₹1484.80 | ₹1438.50 | ₹1463.00 | 161,642 |
| 2026-01-07 | ₹1435.40 | ₹1477.00 | ₹1435.40 | ₹1447.50 | 133,654 |
| 2026-01-06 | ₹1461.30 | ₹1479.10 | ₹1423.10 | ₹1430.40 | 112,790 |
| 2026-01-05 | ₹1454.30 | ₹1524.00 | ₹1412.90 | ₹1467.10 | 497,437 |
| 2026-01-02 | ₹1409.40 | ₹1455.00 | ₹1406.00 | ₹1443.50 | 229,326 |
| 2026-01-01 | ₹1389.30 | ₹1415.00 | ₹1387.90 | ₹1402.40 | 88,994 |
Corona Remedies Share Price Performance Analysis (Dec 2025 - May 2026)
CORONA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+26.73%
₹1402.40 → ₹1777.30
Year to Date
Price Volatility
6.15%
Low Volatility
Year to Date
Average Daily Volume
55,644
Year to Date Average
NSE Exchange
Corona Remedies Share Price History – Frequently Asked Questions
Common questions about CORONA historical data and records. For live price, key ratios and fundamentals, see CORONA stock price BSE.
What is the all-time high share price of Corona Remedies (CORONA)?
The all-time high share price of Corona Remedies was ₹1949.4 recorded on May 12, 2026 on the NSE exchange.
What is the all-time low share price of Corona Remedies (CORONA)?
The all-time low share price of Corona Remedies was ₹1336.6 recorded on December 23, 2025 on the NSE exchange.
How can I download CORONA historical share price data?
You can download Corona Remedies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CORONA shares?
The highest trading volume day for Corona Remedies was 12,889,175 shares traded on December 15, 2025 on the NSE exchange, with share price at ₹1438.4.