Price Data Selection & Download
Coromandel International Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5739 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore COROMANDEL fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹2718.90
July 31, 2025
NSE Exchange
Share Price All Time Low
₹5.60
February 18, 2003
NSE Exchange
Highest Volume Trading Day
17,116,295
May 30, 2025 • ₹2289.40
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
COROMANDEL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1849.90 | ₹1885.90 | ₹1824.00 | ₹1831.70 | 374,108 |
| 2026-05-26 | ₹1842.20 | ₹1860.00 | ₹1838.00 | ₹1846.80 | 135,492 |
| 2026-05-25 | ₹1825.20 | ₹1854.10 | ₹1817.60 | ₹1841.50 | 468,484 |
| 2026-05-22 | ₹1877.00 | ₹1889.00 | ₹1803.80 | ₹1819.40 | 556,925 |
| 2026-05-21 | ₹1880.40 | ₹1896.40 | ₹1854.10 | ₹1882.70 | 515,835 |
| 2026-05-20 | ₹1877.00 | ₹1880.00 | ₹1828.00 | ₹1871.60 | 372,943 |
| 2026-05-19 | ₹1837.20 | ₹1915.50 | ₹1829.40 | ₹1877.10 | 475,004 |
| 2026-05-18 | ₹1849.90 | ₹1860.00 | ₹1786.00 | ₹1837.20 | 456,255 |
| 2026-05-15 | ₹1865.00 | ₹1880.00 | ₹1835.00 | ₹1865.80 | 364,051 |
| 2026-05-14 | ₹1860.50 | ₹1885.00 | ₹1828.00 | ₹1860.30 | 298,182 |
| 2026-05-13 | ₹1872.70 | ₹1880.00 | ₹1814.90 | ₹1860.50 | 471,948 |
| 2026-05-12 | ₹1880.00 | ₹1909.50 | ₹1839.30 | ₹1872.70 | 495,147 |
| 2026-05-11 | ₹1924.90 | ₹1925.00 | ₹1858.40 | ₹1866.20 | 460,964 |
| 2026-05-08 | ₹1961.70 | ₹1984.30 | ₹1901.80 | ₹1927.60 | 557,581 |
| 2026-05-07 | ₹2035.00 | ₹2035.00 | ₹1931.50 | ₹1965.00 | 890,524 |
| 2026-05-06 | ₹2021.50 | ₹2029.00 | ₹1991.10 | ₹2018.10 | 413,269 |
| 2026-05-05 | ₹2002.30 | ₹2018.40 | ₹1961.00 | ₹2011.40 | 367,748 |
| 2026-05-04 | ₹1990.20 | ₹2036.20 | ₹1990.20 | ₹2000.50 | 315,641 |
| 2026-04-30 | ₹2004.00 | ₹2007.90 | ₹1955.70 | ₹1981.70 | 385,687 |
| 2026-04-29 | ₹2027.50 | ₹2027.50 | ₹1990.10 | ₹2007.90 | 275,336 |
| 2026-04-28 | ₹2031.10 | ₹2038.30 | ₹1996.10 | ₹2010.70 | 314,841 |
| 2026-04-27 | ₹1986.00 | ₹2043.90 | ₹1982.40 | ₹2031.10 | 276,004 |
| 2026-04-24 | ₹2039.80 | ₹2054.00 | ₹1983.00 | ₹1995.30 | 335,532 |
| 2026-04-23 | ₹2034.50 | ₹2058.00 | ₹2023.00 | ₹2039.80 | 226,788 |
| 2026-04-22 | ₹2055.60 | ₹2064.50 | ₹2015.10 | ₹2034.50 | 394,042 |
| 2026-04-21 | ₹2088.00 | ₹2089.90 | ₹2044.90 | ₹2055.60 | 530,051 |
| 2026-04-20 | ₹2060.00 | ₹2086.00 | ₹2040.00 | ₹2074.90 | 451,210 |
| 2026-04-17 | ₹2077.10 | ₹2082.80 | ₹2029.90 | ₹2050.20 | 500,450 |
| 2026-04-16 | ₹2107.00 | ₹2115.00 | ₹2063.60 | ₹2077.80 | 318,861 |
| 2026-04-15 | ₹2111.90 | ₹2131.40 | ₹2085.00 | ₹2089.60 | 572,264 |
| 2026-04-13 | ₹2097.80 | ₹2159.30 | ₹2071.30 | ₹2093.60 | 209,379 |
| 2026-04-10 | ₹2197.00 | ₹2197.90 | ₹2134.80 | ₹2154.80 | 586,766 |
| 2026-04-09 | ₹2115.00 | ₹2162.40 | ₹2092.30 | ₹2146.30 | 389,733 |
| 2026-04-08 | ₹2050.10 | ₹2155.00 | ₹2040.10 | ₹2116.00 | 385,595 |
| 2026-04-07 | ₹1863.00 | ₹2040.00 | ₹1860.00 | ₹2010.90 | 861,108 |
| 2026-04-06 | ₹1897.00 | ₹1912.40 | ₹1850.00 | ₹1892.20 | 334,620 |
| 2026-04-02 | ₹1890.00 | ₹1895.00 | ₹1829.90 | ₹1878.30 | 292,906 |
| 2026-04-01 | ₹1935.00 | ₹1968.80 | ₹1898.30 | ₹1918.70 | 568,550 |
| 2026-03-30 | ₹1902.00 | ₹1929.90 | ₹1869.00 | ₹1909.80 | 511,101 |
| 2026-03-27 | ₹2010.90 | ₹2014.00 | ₹1915.20 | ₹1930.90 | 695,498 |
| 2026-03-25 | ₹1940.10 | ₹2027.00 | ₹1937.20 | ₹2015.40 | 232,207 |
| 2026-03-24 | ₹1888.00 | ₹1948.00 | ₹1846.10 | ₹1940.10 | 249,783 |
| 2026-03-23 | ₹1901.00 | ₹1904.50 | ₹1818.10 | ₹1846.50 | 347,151 |
| 2026-03-20 | ₹2015.00 | ₹2015.00 | ₹1902.60 | ₹1911.00 | 728,762 |
| 2026-03-19 | ₹2019.10 | ₹2019.10 | ₹1965.00 | ₹1973.70 | 201,142 |
| 2026-03-18 | ₹2037.00 | ₹2054.90 | ₹2004.70 | ₹2024.80 | 165,303 |
| 2026-03-17 | ₹1958.80 | ₹2090.00 | ₹1955.00 | ₹2037.90 | 333,875 |
| 2026-03-16 | ₹1999.90 | ₹2019.90 | ₹1947.70 | ₹1958.80 | 243,802 |
| 2026-03-13 | ₹1990.20 | ₹2037.00 | ₹1970.50 | ₹2002.40 | 317,323 |
| 2026-03-12 | ₹2009.90 | ₹2026.70 | ₹1959.10 | ₹2008.50 | 273,943 |
| 2026-03-11 | ₹2083.00 | ₹2084.20 | ₹2010.00 | ₹2020.70 | 352,473 |
| 2026-03-10 | ₹2005.00 | ₹2115.90 | ₹1981.40 | ₹2073.10 | 1,278,400 |
| 2026-03-09 | ₹1989.50 | ₹2006.80 | ₹1948.50 | ₹1999.40 | 222,176 |
| 2026-03-06 | ₹2099.00 | ₹2099.00 | ₹1995.00 | ₹2022.30 | 467,479 |
| 2026-03-05 | ₹2101.10 | ₹2115.60 | ₹2021.30 | ₹2063.50 | 583,875 |
| 2026-03-04 | ₹2160.20 | ₹2168.40 | ₹2074.40 | ₹2108.60 | 468,954 |
| 2026-03-02 | ₹2180.00 | ₹2204.00 | ₹2166.00 | ₹2179.80 | 264,968 |
| 2026-02-27 | ₹2329.00 | ₹2329.00 | ₹2210.00 | ₹2220.00 | 876,844 |
| 2026-02-26 | ₹2316.00 | ₹2335.00 | ₹2286.10 | ₹2330.60 | 232,516 |
| 2026-02-25 | ₹2288.00 | ₹2324.90 | ₹2266.00 | ₹2311.00 | 206,686 |
| 2026-02-24 | ₹2280.10 | ₹2295.80 | ₹2260.20 | ₹2280.30 | 103,919 |
| 2026-02-23 | ₹2293.00 | ₹2298.00 | ₹2246.40 | ₹2292.00 | 146,270 |
| 2026-02-20 | ₹2311.10 | ₹2342.00 | ₹2264.10 | ₹2274.80 | 140,585 |
| 2026-02-19 | ₹2352.00 | ₹2352.50 | ₹2302.00 | ₹2311.10 | 142,401 |
| 2026-02-18 | ₹2369.90 | ₹2399.00 | ₹2313.00 | ₹2358.60 | 222,089 |
| 2026-02-17 | ₹2287.40 | ₹2382.00 | ₹2280.00 | ₹2369.90 | 285,813 |
| 2026-02-16 | ₹2298.20 | ₹2299.00 | ₹2251.00 | ₹2287.40 | 223,014 |
| 2026-02-13 | ₹2255.00 | ₹2300.00 | ₹2241.00 | ₹2279.50 | 323,878 |
| 2026-02-12 | ₹2271.00 | ₹2276.60 | ₹2231.00 | ₹2270.20 | 356,015 |
| 2026-02-11 | ₹2279.70 | ₹2289.00 | ₹2249.00 | ₹2277.80 | 209,496 |
| 2026-02-10 | ₹2281.40 | ₹2288.90 | ₹2251.40 | ₹2268.70 | 230,539 |
| 2026-02-09 | ₹2281.60 | ₹2307.00 | ₹2250.50 | ₹2281.40 | 289,415 |
| 2026-02-06 | ₹2254.60 | ₹2279.80 | ₹2238.50 | ₹2270.30 | 205,884 |
| 2026-02-05 | ₹2287.80 | ₹2295.00 | ₹2241.00 | ₹2249.30 | 120,390 |
| 2026-02-04 | ₹2280.00 | ₹2295.40 | ₹2222.00 | ₹2274.20 | 218,046 |
| 2026-02-03 | ₹2245.10 | ₹2300.00 | ₹2207.00 | ₹2292.20 | 197,533 |
| 2026-02-02 | ₹2218.00 | ₹2239.50 | ₹2178.00 | ₹2215.60 | 160,095 |
| 2026-02-01 | ₹2282.60 | ₹2285.80 | ₹2202.20 | ₹2218.00 | 41,473 |
| 2026-01-30 | ₹2228.10 | ₹2328.00 | ₹2186.00 | ₹2282.60 | 435,048 |
| 2026-01-29 | ₹2256.70 | ₹2298.50 | ₹2221.00 | ₹2249.50 | 353,765 |
| 2026-01-28 | ₹2260.00 | ₹2269.30 | ₹2220.00 | ₹2256.70 | 160,555 |
| 2026-01-27 | ₹2259.90 | ₹2282.50 | ₹2227.00 | ₹2257.70 | 174,336 |
| 2026-01-23 | ₹2284.00 | ₹2290.00 | ₹2232.50 | ₹2247.90 | 352,674 |
| 2026-01-22 | ₹2270.00 | ₹2295.20 | ₹2254.50 | ₹2280.20 | 387,406 |
| 2026-01-21 | ₹2270.00 | ₹2274.80 | ₹2174.50 | ₹2261.50 | 516,002 |
| 2026-01-20 | ₹2284.90 | ₹2318.00 | ₹2250.60 | ₹2270.90 | 298,266 |
| 2026-01-19 | ₹2310.00 | ₹2321.70 | ₹2263.50 | ₹2271.20 | 275,725 |
| 2026-01-16 | ₹2320.50 | ₹2343.60 | ₹2301.90 | ₹2321.60 | 213,566 |
| 2026-01-14 | ₹2350.00 | ₹2350.00 | ₹2311.00 | ₹2320.50 | 155,802 |
| 2026-01-13 | ₹2309.00 | ₹2363.00 | ₹2284.70 | ₹2351.40 | 199,578 |
| 2026-01-12 | ₹2304.80 | ₹2306.40 | ₹2238.50 | ₹2289.20 | 273,781 |
| 2026-01-09 | ₹2271.20 | ₹2318.30 | ₹2250.00 | ₹2308.40 | 326,503 |
| 2026-01-08 | ₹2317.50 | ₹2322.20 | ₹2260.00 | ₹2271.20 | 178,172 |
| 2026-01-07 | ₹2304.70 | ₹2331.00 | ₹2298.10 | ₹2317.50 | 128,534 |
| 2026-01-06 | ₹2290.10 | ₹2317.50 | ₹2270.10 | ₹2312.90 | 208,773 |
| 2026-01-05 | ₹2280.00 | ₹2304.80 | ₹2242.10 | ₹2299.20 | 183,980 |
| 2026-01-02 | ₹2269.90 | ₹2293.90 | ₹2261.10 | ₹2280.10 | 111,142 |
| 2026-01-01 | ₹2281.70 | ₹2281.70 | ₹2243.30 | ₹2263.00 | 134,704 |
Coromandel International Share Price Performance Analysis (Jan 2003 - May 2026)
COROMANDEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-19.06%
₹2263.00 → ₹1831.70
Year to Date
Price Volatility
7.98%
Low Volatility
Year to Date
Average Daily Volume
348,360
Year to Date Average
NSE Exchange
Coromandel International Share Price History – Frequently Asked Questions
Common questions about COROMANDEL historical data and records. Examine COROMANDEL Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Coromandel International (COROMANDEL)?
The all-time high share price of Coromandel International was ₹2718.9 recorded on July 31, 2025 on the NSE exchange.
What is the all-time low share price of Coromandel International (COROMANDEL)?
The all-time low share price of Coromandel International was ₹5.6 recorded on February 18, 2003 on the NSE exchange.
How can I download COROMANDEL historical share price data?
You can download Coromandel International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COROMANDEL shares?
The highest trading volume day for Coromandel International was 17,116,295 shares traded on May 30, 2025 on the NSE exchange, with share price at ₹2289.4.