Price Data Selection & Download
Coromandel Engineering Company Share Price All Time Records & Statistics (Mar 2010 - Aug 2026)
3396 daily OHLCV records on BSE from March 2010 to Aug. 2026. For live price, key ratios and fundamentals, see COROENGG stock price BSE.
Share Price All Time High
₹517.00
September 22, 2010
BSE Exchange
Share Price All Time Low
₹11.50
April 01, 2020
BSE Exchange
Highest Volume Trading Day
776,801
October 18, 2023 • ₹52.77
BSE Exchange
Share Price History Data (Mar 2010 - Aug 2026)
COROENGG daily open, high, low, close and volume (OHLCV) on BSE — 158 records.
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | ₹65.45 | ₹65.45 | ₹61.99 | ₹62.43 | 6,749 |
| 2026-08-20 | ₹59.40 | ₹63.50 | ₹55.81 | ₹62.02 | 7,113 |
| 2026-08-19 | ₹62.74 | ₹62.74 | ₹57.66 | ₹59.21 | 15,394 |
| 2026-08-18 | ₹51.97 | ₹57.15 | ₹51.97 | ₹57.15 | 13,226 |
| 2026-08-17 | ₹52.69 | ₹53.67 | ₹51.15 | ₹51.96 | 2,315 |
| 2026-08-14 | ₹52.00 | ₹54.70 | ₹50.49 | ₹52.69 | 8,588 |
| 2026-08-13 | ₹54.40 | ₹54.60 | ₹49.90 | ₹51.98 | 26,406 |
| 2026-08-12 | ₹51.06 | ₹55.30 | ₹51.06 | ₹53.63 | 3,850 |
| 2026-08-11 | ₹59.06 | ₹59.99 | ₹54.00 | ₹55.01 | 3,598 |
| 2026-08-10 | ₹57.87 | ₹59.00 | ₹57.00 | ₹57.90 | 2,733 |
| 2026-08-07 | ₹52.18 | ₹57.43 | ₹52.18 | ₹55.83 | 2,878 |
| 2026-08-06 | ₹52.72 | ₹55.16 | ₹52.72 | ₹54.89 | 1,232 |
| 2026-08-05 | ₹52.98 | ₹53.17 | ₹51.03 | ₹52.72 | 2,621 |
| 2026-08-04 | ₹51.00 | ₹52.65 | ₹50.70 | ₹50.70 | 2,092 |
| 2026-08-03 | ₹54.00 | ₹54.00 | ₹50.64 | ₹50.71 | 24,287 |
| 2026-07-31 | ₹56.00 | ₹56.00 | ₹53.16 | ₹53.30 | 3,624 |
| 2026-07-30 | ₹54.50 | ₹56.49 | ₹54.50 | ₹55.92 | 553 |
| 2026-07-29 | ₹54.77 | ₹54.77 | ₹54.00 | ₹54.52 | 1,570 |
| 2026-07-28 | ₹54.77 | ₹54.77 | ₹54.50 | ₹54.77 | 1,544 |
| 2026-07-27 | ₹51.00 | ₹52.17 | ₹51.00 | ₹52.17 | 3,752 |
| 2026-07-24 | ₹50.11 | ₹51.25 | ₹48.90 | ₹49.69 | 3,317 |
| 2026-07-23 | ₹54.00 | ₹54.00 | ₹49.78 | ₹51.10 | 18,155 |
| 2026-07-22 | ₹54.00 | ₹54.00 | ₹51.30 | ₹52.39 | 445 |
| 2026-07-21 | ₹54.99 | ₹54.99 | ₹52.00 | ₹52.14 | 4,827 |
| 2026-07-20 | ₹53.64 | ₹54.79 | ₹53.10 | ₹53.10 | 1,760 |
| 2026-07-17 | ₹54.00 | ₹54.01 | ₹52.71 | ₹53.64 | 2,532 |
| 2026-07-16 | ₹56.61 | ₹56.89 | ₹54.16 | ₹54.32 | 3,861 |
| 2026-07-15 | ₹55.11 | ₹55.50 | ₹55.10 | ₹55.50 | 584 |
| 2026-07-14 | ₹57.86 | ₹57.86 | ₹55.00 | ₹55.00 | 132 |
| 2026-07-13 | ₹56.25 | ₹59.06 | ₹55.50 | ₹56.04 | 6,839 |
| 2026-07-10 | ₹55.20 | ₹57.46 | ₹55.20 | ₹56.25 | 6,438 |
| 2026-07-09 | ₹57.99 | ₹58.38 | ₹54.50 | ₹54.73 | 11,342 |
| 2026-07-08 | ₹58.02 | ₹58.60 | ₹56.56 | ₹56.59 | 2,482 |
| 2026-07-07 | ₹59.12 | ₹60.84 | ₹58.00 | ₹58.09 | 4,268 |
| 2026-07-06 | ₹61.80 | ₹61.80 | ₹57.56 | ₹57.96 | 8,682 |
| 2026-07-03 | ₹59.05 | ₹59.26 | ₹58.03 | ₹58.93 | 9,388 |
| 2026-07-02 | ₹59.50 | ₹60.44 | ₹57.79 | ₹59.94 | 4,787 |
| 2026-07-01 | ₹56.05 | ₹58.00 | ₹56.05 | ₹57.57 | 5,076 |
| 2026-06-30 | ₹59.76 | ₹59.76 | ₹56.42 | ₹57.98 | 1,035 |
| 2026-06-29 | ₹56.80 | ₹57.45 | ₹55.55 | ₹57.20 | 2,810 |
| 2026-06-25 | ₹60.05 | ₹60.05 | ₹57.52 | ₹57.83 | 11,566 |
| 2026-06-24 | ₹61.36 | ₹62.85 | ₹60.05 | ₹60.24 | 2,386 |
| 2026-06-23 | ₹64.00 | ₹64.87 | ₹61.06 | ₹61.36 | 3,065 |
| 2026-06-22 | ₹60.45 | ₹62.65 | ₹60.45 | ₹62.63 | 4,342 |
| 2026-06-19 | ₹60.50 | ₹63.00 | ₹58.51 | ₹62.86 | 7,687 |
| 2026-06-18 | ₹66.60 | ₹66.60 | ₹60.31 | ₹60.47 | 14,651 |
| 2026-06-17 | ₹63.00 | ₹63.48 | ₹61.10 | ₹63.48 | 19,407 |
| 2026-06-16 | ₹56.00 | ₹60.46 | ₹56.00 | ₹60.46 | 22,221 |
| 2026-06-15 | ₹55.00 | ₹57.59 | ₹52.66 | ₹57.59 | 25,159 |
| 2026-06-12 | ₹56.89 | ₹56.89 | ₹54.60 | ₹54.85 | 5,116 |
| 2026-06-11 | ₹55.90 | ₹57.80 | ₹54.02 | ₹54.22 | 5,817 |
| 2026-06-10 | ₹55.00 | ₹56.00 | ₹54.52 | ₹55.10 | 12,913 |
| 2026-06-09 | ₹59.98 | ₹59.98 | ₹54.96 | ₹55.23 | 54,592 |
| 2026-06-08 | ₹58.61 | ₹61.53 | ₹56.14 | ₹57.85 | 24,518 |
| 2026-06-05 | ₹61.50 | ₹61.50 | ₹56.67 | ₹58.61 | 73,461 |
| 2026-06-04 | ₹61.68 | ₹61.69 | ₹58.90 | ₹58.90 | 45,229 |
| 2026-06-03 | ₹67.98 | ₹67.98 | ₹62.00 | ₹62.00 | 15,125 |
| 2026-06-02 | ₹70.00 | ₹70.39 | ₹65.26 | ₹65.26 | 9,000 |
| 2026-06-01 | ₹75.49 | ₹75.49 | ₹68.69 | ₹68.69 | 15,468 |
| 2026-05-29 | ₹75.00 | ₹75.00 | ₹72.30 | ₹72.30 | 38,734 |
| 2026-05-27 | ₹75.18 | ₹76.75 | ₹74.02 | ₹76.10 | 5,952 |
| 2026-05-26 | ₹80.95 | ₹80.95 | ₹74.49 | ₹74.96 | 9,548 |
| 2026-05-25 | ₹81.39 | ₹81.39 | ₹76.50 | ₹78.41 | 7,225 |
| 2026-05-22 | ₹81.20 | ₹82.82 | ₹77.63 | ₹78.16 | 15,757 |
| 2026-05-21 | ₹85.90 | ₹85.90 | ₹81.20 | ₹81.71 | 4,254 |
| 2026-05-20 | ₹88.00 | ₹88.10 | ₹84.13 | ₹84.41 | 11,986 |
| 2026-05-19 | ₹86.69 | ₹90.99 | ₹86.32 | ₹87.61 | 20,818 |
| 2026-05-18 | ₹85.73 | ₹89.91 | ₹81.45 | ₹86.70 | 84,086 |
| 2026-05-15 | ₹89.89 | ₹89.89 | ₹84.82 | ₹85.73 | 12,017 |
| 2026-05-14 | ₹89.00 | ₹89.90 | ₹87.11 | ₹89.28 | 3,340 |
| 2026-05-13 | ₹90.00 | ₹91.84 | ₹89.15 | ₹89.97 | 5,402 |
| 2026-05-12 | ₹88.62 | ₹94.65 | ₹87.92 | ₹92.53 | 60,690 |
| 2026-05-11 | ₹91.78 | ₹93.00 | ₹91.70 | ₹92.54 | 1,046 |
| 2026-05-08 | ₹89.79 | ₹95.95 | ₹88.04 | ₹95.82 | 15,091 |
| 2026-05-07 | ₹84.60 | ₹91.85 | ₹83.12 | ₹91.78 | 41,750 |
| 2026-05-06 | ₹88.01 | ₹91.96 | ₹87.47 | ₹87.48 | 42,519 |
| 2026-05-05 | ₹93.00 | ₹93.00 | ₹92.07 | ₹92.07 | 17,729 |
| 2026-05-04 | ₹100.00 | ₹100.22 | ₹90.68 | ₹96.91 | 58,821 |
| 2026-04-30 | ₹95.45 | ₹95.45 | ₹95.45 | ₹95.45 | 4,254 |
| 2026-04-29 | ₹93.58 | ₹93.58 | ₹93.50 | ₹93.58 | 679 |
| 2026-04-28 | ₹91.68 | ₹91.75 | ₹91.68 | ₹91.75 | 1,370 |
| 2026-04-27 | ₹89.00 | ₹89.96 | ₹89.00 | ₹89.96 | 926 |
| 2026-04-24 | ₹90.00 | ₹90.00 | ₹88.20 | ₹88.20 | 9,610 |
| 2026-04-23 | ₹89.97 | ₹90.00 | ₹89.97 | ₹90.00 | 1,775 |
| 2026-04-22 | ₹91.80 | ₹91.80 | ₹88.20 | ₹91.80 | 15,012 |
| 2026-04-21 | ₹90.60 | ₹90.60 | ₹90.00 | ₹90.00 | 9,122 |
| 2026-04-20 | ₹86.00 | ₹88.96 | ₹86.00 | ₹88.96 | 6,900 |
| 2026-04-17 | ₹87.22 | ₹89.04 | ₹87.22 | ₹87.22 | 10,689 |
| 2026-04-16 | ₹88.85 | ₹89.00 | ₹88.85 | ₹89.00 | 3,533 |
| 2026-04-15 | ₹90.66 | ₹90.66 | ₹90.66 | ₹90.66 | 1,098 |
| 2026-04-13 | ₹92.51 | ₹92.51 | ₹92.51 | ₹92.51 | 136 |
| 2026-04-10 | ₹94.39 | ₹94.39 | ₹94.39 | ₹94.39 | 1,177 |
| 2026-04-09 | ₹96.31 | ₹96.31 | ₹96.31 | ₹96.31 | 94 |
| 2026-04-08 | ₹102.27 | ₹102.27 | ₹98.27 | ₹98.27 | 35,244 |
| 2026-04-07 | ₹100.27 | ₹100.27 | ₹99.00 | ₹100.27 | 1,500 |
| 2026-04-06 | ₹98.31 | ₹98.31 | ₹98.30 | ₹98.31 | 2,570 |
| 2026-04-02 | ₹96.39 | ₹96.39 | ₹96.39 | ₹96.39 | 5,981 |
| 2026-04-01 | ₹94.00 | ₹94.50 | ₹94.00 | ₹94.50 | 2,750 |
| 2026-03-30 | ₹92.65 | ₹92.65 | ₹92.60 | ₹92.65 | 6,018 |
| 2026-03-27 | ₹90.84 | ₹90.84 | ₹90.84 | ₹90.84 | 1,943 |
| 2026-03-25 | ₹89.06 | ₹89.06 | ₹89.06 | ₹89.06 | 11,380 |
| 2026-03-24 | ₹87.32 | ₹87.32 | ₹87.32 | ₹87.32 | 13,720 |
| 2026-03-23 | ₹85.61 | ₹85.61 | ₹85.61 | ₹85.61 | 30,214 |
| 2026-03-20 | ₹81.40 | ₹81.54 | ₹81.40 | ₹81.54 | 20,104 |
| 2026-03-19 | ₹77.66 | ₹77.66 | ₹77.00 | ₹77.66 | 19,872 |
| 2026-03-18 | ₹73.96 | ₹73.97 | ₹73.96 | ₹73.97 | 16,850 |
| 2026-03-17 | ₹67.10 | ₹70.45 | ₹67.10 | ₹70.45 | 6,287 |
| 2026-03-16 | ₹67.00 | ₹71.00 | ₹67.00 | ₹67.10 | 7,629 |
| 2026-03-13 | ₹70.00 | ₹70.55 | ₹69.50 | ₹69.50 | 1,056 |
| 2026-03-12 | ₹69.97 | ₹70.70 | ₹67.68 | ₹70.00 | 751 |
| 2026-03-11 | ₹69.28 | ₹72.70 | ₹67.10 | ₹69.97 | 12,835 |
| 2026-03-10 | ₹72.64 | ₹72.64 | ₹68.07 | ₹70.00 | 19,693 |
| 2026-03-09 | ₹72.50 | ₹72.50 | ₹71.64 | ₹71.65 | 19,321 |
| 2026-03-06 | ₹76.00 | ₹76.00 | ₹75.41 | ₹75.41 | 12,718 |
| 2026-03-05 | ₹72.75 | ₹79.44 | ₹71.88 | ₹79.37 | 52,455 |
| 2026-03-04 | ₹73.10 | ₹76.40 | ₹72.35 | ₹75.66 | 13,808 |
| 2026-03-02 | ₹79.50 | ₹79.50 | ₹76.15 | ₹76.15 | 14,005 |
| 2026-02-27 | ₹80.15 | ₹84.42 | ₹79.81 | ₹80.15 | 8,592 |
| 2026-02-26 | ₹85.50 | ₹87.90 | ₹80.88 | ₹84.00 | 2,916 |
| 2026-02-25 | ₹84.82 | ₹84.82 | ₹79.27 | ₹84.40 | 13,763 |
| 2026-02-24 | ₹77.05 | ₹80.90 | ₹73.31 | ₹80.79 | 21,489 |
| 2026-02-23 | ₹79.10 | ₹79.10 | ₹76.86 | ₹77.05 | 6,113 |
| 2026-02-20 | ₹78.49 | ₹79.98 | ₹77.19 | ₹79.98 | 2,716 |
| 2026-02-19 | ₹79.02 | ₹81.00 | ₹79.02 | ₹79.55 | 1,754 |
| 2026-02-18 | ₹81.00 | ₹81.00 | ₹78.01 | ₹79.01 | 3,765 |
| 2026-02-17 | ₹79.00 | ₹79.00 | ₹78.20 | ₹78.22 | 1,841 |
| 2026-02-16 | ₹80.94 | ₹81.85 | ₹79.31 | ₹79.50 | 4,835 |
| 2026-02-13 | ₹81.99 | ₹82.97 | ₹79.00 | ₹79.00 | 19,470 |
| 2026-02-12 | ₹83.25 | ₹86.89 | ₹82.39 | ₹82.39 | 31,923 |
| 2026-02-11 | ₹84.68 | ₹87.00 | ₹83.00 | ₹86.72 | 9,880 |
| 2026-02-10 | ₹84.00 | ₹85.80 | ₹82.50 | ₹83.01 | 5,870 |
| 2026-02-09 | ₹83.00 | ₹87.00 | ₹82.53 | ₹83.08 | 4,747 |
| 2026-02-06 | ₹83.01 | ₹86.00 | ₹83.00 | ₹83.10 | 988 |
| 2026-02-05 | ₹81.30 | ₹85.50 | ₹80.51 | ₹84.92 | 3,974 |
| 2026-02-04 | ₹86.40 | ₹86.40 | ₹82.20 | ₹82.86 | 4,272 |
| 2026-02-03 | ₹81.20 | ₹85.05 | ₹81.05 | ₹84.37 | 15,426 |
| 2026-02-02 | ₹80.16 | ₹81.00 | ₹80.00 | ₹81.00 | 522 |
| 2026-02-01 | ₹83.31 | ₹84.30 | ₹80.05 | ₹80.16 | 6,543 |
| 2026-01-30 | ₹81.90 | ₹83.15 | ₹80.25 | ₹82.90 | 3,717 |
| 2026-01-29 | ₹82.20 | ₹84.00 | ₹82.20 | ₹83.55 | 59,012 |
| 2026-01-28 | ₹84.25 | ₹86.00 | ₹83.10 | ₹84.50 | 8,953 |
| 2026-01-27 | ₹91.00 | ₹93.20 | ₹86.00 | ₹86.40 | 5,658 |
| 2026-01-23 | ₹87.00 | ₹91.10 | ₹87.00 | ₹89.20 | 6,110 |
| 2026-01-22 | ₹87.05 | ₹91.70 | ₹86.75 | ₹86.80 | 6,116 |
| 2026-01-21 | ₹89.75 | ₹89.75 | ₹85.90 | ₹87.95 | 1,763 |
| 2026-01-20 | ₹88.95 | ₹91.55 | ₹86.25 | ₹87.40 | 3,084 |
| 2026-01-19 | ₹88.75 | ₹93.95 | ₹85.65 | ₹89.35 | 9,375 |
| 2026-01-16 | ₹85.35 | ₹89.90 | ₹81.50 | ₹89.90 | 16,461 |
| 2026-01-14 | ₹89.15 | ₹89.15 | ₹85.15 | ₹85.65 | 29,302 |
| 2026-01-13 | ₹93.00 | ₹93.00 | ₹89.10 | ₹89.60 | 12,830 |
| 2026-01-12 | ₹96.15 | ₹96.15 | ₹93.50 | ₹93.75 | 12,971 |
| 2026-01-09 | ₹98.40 | ₹104.95 | ₹98.40 | ₹98.40 | 18,513 |
| 2026-01-08 | ₹112.75 | ₹112.75 | ₹103.55 | ₹103.55 | 18,841 |
| 2026-01-07 | ₹108.95 | ₹108.95 | ₹105.75 | ₹108.95 | 34,312 |
| 2026-01-06 | ₹102.85 | ₹103.80 | ₹98.90 | ₹103.80 | 51,761 |
| 2026-01-05 | ₹96.10 | ₹98.90 | ₹89.50 | ₹98.90 | 16,780 |
| 2026-01-02 | ₹98.00 | ₹98.50 | ₹94.20 | ₹94.20 | 33,313 |
| 2026-01-01 | ₹99.00 | ₹102.45 | ₹98.60 | ₹99.15 | 65,604 |
Coromandel Engineering Company Share Price Performance Analysis (Mar 2010 - Aug 2026)
COROENGG price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-37.03%
₹99.15 → ₹62.43
Year to Date
Price Volatility
21.16%
Medium Volatility
Year to Date
Average Daily Volume
12,926
Year to Date Average
BSE Exchange
Coromandel Engineering Company Share Price History – Frequently Asked Questions
Common questions about COROENGG historical data and records. See COROENGG P/B ratio to compare market price against book value per share.
What is the all-time high share price of Coromandel Engineering Company (COROENGG)?
The all-time high share price of Coromandel Engineering Company was ₹517.0 recorded on September 22, 2010 on the BSE exchange.
What is the all-time low share price of Coromandel Engineering Company (COROENGG)?
The all-time low share price of Coromandel Engineering Company was ₹11.5 recorded on April 01, 2020 on the BSE exchange.
How can I download COROENGG historical share price data?
You can download Coromandel Engineering Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COROENGG shares?
The highest trading volume day for Coromandel Engineering Company was 776,801 shares traded on October 18, 2023 on the BSE exchange, with share price at ₹52.77.