Price Data Selection & Download
Cords Cable Industries Share Price All Time Records & Statistics (Feb 2008 - Sep 2026)
4519 daily OHLCV records on NSE from Feb. 2008 to Sept. 2026. Analyse CORDSCABLE FII DII holdings to track promoter, FII and institutional holdings.
Share Price All Time High
₹394.90
September 09, 2026
NSE Exchange
Share Price All Time Low
₹10.50
September 25, 2013
NSE Exchange
Highest Volume Trading Day
8,936,555
February 13, 2008 • ₹139.45
NSE Exchange
Share Price History Data (Feb 2008 - Sep 2026)
CORDSCABLE daily open, high, low, close and volume (OHLCV) on NSE — 117 records.
Total Records
117
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹360.00 | ₹381.40 | ₹355.80 | ₹364.15 | 176,486 |
| 2026-09-17 | ₹351.70 | ₹369.00 | ₹340.25 | ₹355.30 | 101,846 |
| 2026-09-16 | ₹356.90 | ₹363.75 | ₹303.65 | ₹348.25 | 340,527 |
| 2026-09-15 | ₹375.90 | ₹379.00 | ₹350.10 | ₹354.25 | 181,308 |
| 2026-09-11 | ₹357.60 | ₹382.80 | ₹353.15 | ₹373.40 | 522,110 |
| 2026-09-10 | ₹370.00 | ₹384.00 | ₹355.60 | ₹363.10 | 376,600 |
| 2026-09-09 | ₹379.70 | ₹394.90 | ₹341.60 | ₹362.65 | 1,551,687 |
| 2026-09-08 | ₹314.85 | ₹376.00 | ₹303.00 | ₹372.75 | 1,937,988 |
| 2026-09-07 | ₹324.00 | ₹324.00 | ₹302.00 | ₹313.35 | 194,076 |
| 2026-09-04 | ₹306.00 | ₹330.00 | ₹306.00 | ₹317.00 | 264,160 |
| 2026-09-03 | ₹323.90 | ₹323.90 | ₹287.20 | ₹302.90 | 259,816 |
| 2026-09-02 | ₹319.85 | ₹329.30 | ₹305.50 | ₹315.50 | 516,769 |
| 2026-09-01 | ₹285.00 | ₹316.00 | ₹282.50 | ₹312.95 | 799,500 |
| 2026-08-31 | ₹251.98 | ₹299.90 | ₹251.98 | ₹282.49 | 1,002,836 |
| 2026-08-28 | ₹245.00 | ₹251.99 | ₹245.00 | ₹251.23 | 19,459 |
| 2026-08-27 | ₹249.00 | ₹254.00 | ₹239.00 | ₹244.20 | 28,825 |
| 2026-08-26 | ₹256.00 | ₹257.00 | ₹240.00 | ₹248.95 | 27,592 |
| 2026-08-25 | ₹259.80 | ₹259.80 | ₹244.00 | ₹247.52 | 58,557 |
| 2026-08-24 | ₹241.30 | ₹253.39 | ₹238.00 | ₹253.39 | 86,377 |
| 2026-05-27 | ₹232.00 | ₹255.87 | ₹230.10 | ₹243.58 | 676,662 |
| 2026-05-26 | ₹238.00 | ₹241.99 | ₹226.10 | ₹229.54 | 508,402 |
| 2026-05-25 | ₹199.82 | ₹235.60 | ₹197.41 | ₹235.60 | 739,371 |
| 2026-05-22 | ₹201.26 | ₹202.89 | ₹196.00 | ₹196.34 | 21,665 |
| 2026-05-21 | ₹198.88 | ₹206.30 | ₹198.88 | ₹201.26 | 37,289 |
| 2026-05-20 | ₹199.00 | ₹199.21 | ₹193.21 | ₹195.92 | 12,883 |
| 2026-05-19 | ₹191.95 | ₹198.87 | ₹191.82 | ₹195.65 | 23,463 |
| 2026-05-18 | ₹197.90 | ₹197.90 | ₹188.80 | ₹191.82 | 39,477 |
| 2026-05-15 | ₹207.90 | ₹209.00 | ₹198.10 | ₹200.34 | 57,801 |
| 2026-05-14 | ₹212.92 | ₹215.10 | ₹205.51 | ₹207.01 | 50,220 |
| 2026-05-13 | ₹204.97 | ₹215.00 | ₹202.21 | ₹211.89 | 48,930 |
| 2026-05-12 | ₹214.02 | ₹215.09 | ₹203.75 | ₹205.97 | 91,508 |
| 2026-05-11 | ₹215.90 | ₹222.80 | ₹204.00 | ₹216.06 | 142,580 |
| 2026-05-08 | ₹212.01 | ₹230.92 | ₹210.31 | ₹217.27 | 489,441 |
| 2026-05-07 | ₹212.00 | ₹218.42 | ₹208.50 | ₹214.75 | 137,215 |
| 2026-05-06 | ₹207.70 | ₹217.20 | ₹201.62 | ₹210.51 | 304,226 |
| 2026-05-05 | ₹185.55 | ₹206.99 | ₹185.50 | ₹204.14 | 263,431 |
| 2026-05-04 | ₹178.00 | ₹193.00 | ₹178.00 | ₹188.35 | 93,192 |
| 2026-04-30 | ₹178.00 | ₹183.44 | ₹176.04 | ₹179.54 | 19,152 |
| 2026-04-29 | ₹184.45 | ₹184.45 | ₹179.00 | ₹180.64 | 26,964 |
| 2026-04-28 | ₹180.00 | ₹186.75 | ₹178.97 | ₹180.34 | 19,340 |
| 2026-04-27 | ₹172.00 | ₹187.00 | ₹172.00 | ₹182.68 | 51,654 |
| 2026-04-24 | ₹171.40 | ₹179.50 | ₹170.05 | ₹175.39 | 25,561 |
| 2026-04-23 | ₹176.00 | ₹178.63 | ₹175.00 | ₹175.66 | 15,999 |
| 2026-04-22 | ₹172.22 | ₹179.99 | ₹172.00 | ₹178.11 | 23,752 |
| 2026-04-21 | ₹174.89 | ₹180.00 | ₹172.35 | ₹173.74 | 32,140 |
| 2026-04-20 | ₹178.02 | ₹178.39 | ₹172.30 | ₹174.34 | 34,339 |
| 2026-04-17 | ₹162.00 | ₹186.00 | ₹162.00 | ₹181.11 | 75,348 |
| 2026-04-16 | ₹167.90 | ₹167.90 | ₹162.83 | ₹164.48 | 13,966 |
| 2026-04-15 | ₹162.00 | ₹165.80 | ₹160.51 | ₹164.72 | 39,042 |
| 2026-04-13 | ₹158.55 | ₹162.00 | ₹153.00 | ₹157.24 | 99,670 |
| 2026-04-10 | ₹160.13 | ₹167.66 | ₹160.13 | ₹162.47 | 32,008 |
| 2026-04-09 | ₹161.00 | ₹164.19 | ₹155.50 | ₹158.24 | 44,466 |
| 2026-04-08 | ₹163.00 | ₹164.00 | ₹159.03 | ₹161.07 | 41,956 |
| 2026-04-07 | ₹149.00 | ₹159.00 | ₹147.30 | ₹156.26 | 30,835 |
| 2026-04-06 | ₹153.50 | ₹153.80 | ₹146.74 | ₹149.95 | 29,234 |
| 2026-04-02 | ₹146.72 | ₹150.39 | ₹141.07 | ₹149.97 | 22,986 |
| 2026-04-01 | ₹141.80 | ₹149.59 | ₹135.01 | ₹146.72 | 51,675 |
| 2026-03-30 | ₹134.20 | ₹139.25 | ₹127.01 | ₹129.69 | 67,369 |
| 2026-03-27 | ₹136.30 | ₹142.09 | ₹136.23 | ₹139.26 | 86,329 |
| 2026-03-25 | ₹143.80 | ₹143.84 | ₹139.72 | ₹140.40 | 31,831 |
| 2026-03-24 | ₹139.08 | ₹143.12 | ₹137.50 | ₹139.73 | 32,185 |
| 2026-03-23 | ₹145.00 | ₹149.97 | ₹137.20 | ₹139.08 | 36,796 |
| 2026-03-20 | ₹151.00 | ₹155.16 | ₹147.25 | ₹148.37 | 20,605 |
| 2026-03-19 | ₹150.00 | ₹157.00 | ₹148.01 | ₹151.57 | 23,509 |
| 2026-03-18 | ₹146.97 | ₹153.90 | ₹146.97 | ₹152.29 | 36,358 |
| 2026-03-17 | ₹149.60 | ₹149.60 | ₹144.00 | ₹146.97 | 29,947 |
| 2026-03-16 | ₹146.55 | ₹149.75 | ₹144.00 | ₹146.14 | 31,788 |
| 2026-03-13 | ₹151.11 | ₹154.87 | ₹149.00 | ₹150.24 | 27,395 |
| 2026-03-12 | ₹156.31 | ₹158.99 | ₹152.00 | ₹153.41 | 66,288 |
| 2026-03-11 | ₹162.29 | ₹164.00 | ₹156.20 | ₹157.67 | 21,883 |
| 2026-03-10 | ₹162.51 | ₹163.50 | ₹159.00 | ₹160.37 | 24,783 |
| 2026-03-09 | ₹160.55 | ₹164.95 | ₹158.00 | ₹159.83 | 29,076 |
| 2026-03-06 | ₹166.10 | ₹169.00 | ₹164.36 | ₹166.00 | 19,536 |
| 2026-03-05 | ₹163.05 | ₹169.01 | ₹163.05 | ₹166.10 | 19,901 |
| 2026-03-04 | ₹170.95 | ₹170.95 | ₹162.02 | ₹163.10 | 18,959 |
| 2026-03-02 | ₹168.63 | ₹170.39 | ₹161.65 | ₹167.26 | 53,745 |
| 2026-02-27 | ₹166.50 | ₹174.57 | ₹166.50 | ₹171.92 | 24,515 |
| 2026-02-26 | ₹167.10 | ₹170.00 | ₹166.52 | ₹168.77 | 10,468 |
| 2026-02-25 | ₹172.00 | ₹172.10 | ₹165.24 | ₹167.62 | 26,649 |
| 2026-02-24 | ₹166.25 | ₹172.60 | ₹166.25 | ₹168.23 | 10,841 |
| 2026-02-23 | ₹171.05 | ₹173.89 | ₹166.83 | ₹168.99 | 18,578 |
| 2026-02-20 | ₹168.20 | ₹172.90 | ₹168.20 | ₹170.62 | 12,999 |
| 2026-02-19 | ₹176.10 | ₹177.56 | ₹168.15 | ₹170.98 | 21,942 |
| 2026-02-18 | ₹177.50 | ₹180.00 | ₹175.01 | ₹176.00 | 27,526 |
| 2026-02-17 | ₹175.50 | ₹182.00 | ₹175.01 | ₹176.88 | 23,442 |
| 2026-02-16 | ₹172.85 | ₹175.58 | ₹170.97 | ₹174.59 | 21,058 |
| 2026-02-13 | ₹172.00 | ₹184.00 | ₹170.71 | ₹172.85 | 50,554 |
| 2026-02-12 | ₹179.91 | ₹180.25 | ₹175.50 | ₹177.25 | 12,429 |
| 2026-02-11 | ₹179.91 | ₹179.91 | ₹174.61 | ₹177.43 | 23,000 |
| 2026-02-10 | ₹177.00 | ₹179.99 | ₹171.30 | ₹177.66 | 24,049 |
| 2026-02-09 | ₹166.42 | ₹179.99 | ₹166.42 | ₹176.33 | 24,931 |
| 2026-02-06 | ₹172.12 | ₹172.12 | ₹166.10 | ₹168.72 | 12,519 |
| 2026-02-05 | ₹172.05 | ₹176.68 | ₹170.00 | ₹171.07 | 25,756 |
| 2026-02-04 | ₹172.00 | ₹174.95 | ₹169.36 | ₹172.91 | 25,417 |
| 2026-02-03 | ₹168.17 | ₹170.97 | ₹165.00 | ₹168.76 | 20,678 |
| 2026-02-02 | ₹160.76 | ₹166.18 | ₹158.72 | ₹163.17 | 32,092 |
| 2026-02-01 | ₹164.20 | ₹170.00 | ₹161.00 | ₹161.82 | 16,087 |
| 2026-01-30 | ₹153.50 | ₹170.85 | ₹152.87 | ₹162.77 | 43,922 |
| 2026-01-29 | ₹162.00 | ₹162.00 | ₹151.20 | ₹154.07 | 38,360 |
| 2026-01-28 | ₹157.00 | ₹161.00 | ₹155.00 | ₹159.72 | 26,153 |
| 2026-01-27 | ₹155.94 | ₹160.90 | ₹151.15 | ₹153.24 | 16,686 |
| 2026-01-23 | ₹161.00 | ₹161.00 | ₹154.15 | ₹154.85 | 14,174 |
| 2026-01-22 | ₹157.00 | ₹160.99 | ₹156.51 | ₹158.67 | 13,281 |
| 2026-01-21 | ₹156.60 | ₹158.79 | ₹153.15 | ₹155.29 | 24,206 |
| 2026-01-20 | ₹161.40 | ₹161.40 | ₹155.25 | ₹156.60 | 39,018 |
| 2026-01-19 | ₹167.40 | ₹170.19 | ₹160.15 | ₹161.86 | 33,471 |
| 2026-01-16 | ₹173.73 | ₹174.59 | ₹166.00 | ₹167.25 | 40,940 |
| 2026-01-14 | ₹171.00 | ₹177.00 | ₹168.15 | ₹173.73 | 28,899 |
| 2026-01-13 | ₹172.20 | ₹174.37 | ₹170.61 | ₹172.56 | 10,072 |
| 2026-01-12 | ₹171.20 | ₹176.85 | ₹166.91 | ₹169.64 | 24,206 |
| 2026-01-09 | ₹176.64 | ₹180.90 | ₹171.60 | ₹173.10 | 45,207 |
| 2026-01-08 | ₹183.88 | ₹183.94 | ₹174.99 | ₹176.52 | 22,857 |
| 2026-01-07 | ₹180.26 | ₹184.00 | ₹180.02 | ₹181.50 | 19,152 |
| 2026-01-06 | ₹184.00 | ₹188.29 | ₹180.00 | ₹181.13 | 25,184 |
| 2026-01-05 | ₹187.53 | ₹191.90 | ₹184.06 | ₹184.35 | 18,189 |
| 2026-01-02 | ₹189.00 | ₹193.00 | ₹186.20 | ₹187.53 | 41,988 |
| 2026-01-01 | ₹186.01 | ₹189.22 | ₹185.11 | ₹187.09 | 13,398 |
Cords Cable Industries Share Price Performance Analysis (Feb 2008 - Sep 2026)
CORDSCABLE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+94.64%
₹187.09 → ₹364.15
Year to Date
Price Volatility
30.02%
High Volatility
Year to Date
Average Daily Volume
124,765
Year to Date Average
NSE Exchange
Cords Cable Industries Share Price History – Frequently Asked Questions
Common questions about CORDSCABLE historical data and records. Review Cords Cable Industries price earnings to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Cords Cable Industries (CORDSCABLE)?
The all-time high share price of Cords Cable Industries was ₹394.9 recorded on September 09, 2026 on the NSE exchange.
What is the all-time low share price of Cords Cable Industries (CORDSCABLE)?
The all-time low share price of Cords Cable Industries was ₹10.5 recorded on September 25, 2013 on the NSE exchange.
How can I download CORDSCABLE historical share price data?
You can download Cords Cable Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CORDSCABLE shares?
The highest trading volume day for Cords Cable Industries was 8,936,555 shares traded on February 13, 2008 on the NSE exchange, with share price at ₹139.45.