Price Data Selection & Download
Coral Laboratories Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4317 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with CORALAB stock valuation models to assess whether the stock is under or overvalued.
Share Price All Time High
₹1190.00
July 25, 2017
BSE Exchange
Share Price All Time Low
₹23.30
March 18, 2009
BSE Exchange
Highest Volume Trading Day
548,081
September 27, 2010 • ₹129.50
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
CORALAB daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹490.00 | ₹490.00 | ₹455.20 | ₹469.35 | 288 |
| 2026-05-20 | ₹463.95 | ₹467.90 | ₹442.05 | ₹456.75 | 938 |
| 2026-05-19 | ₹460.70 | ₹468.00 | ₹443.25 | ₹457.65 | 550 |
| 2026-05-18 | ₹437.25 | ₹460.70 | ₹437.25 | ₹459.80 | 450 |
| 2026-05-15 | ₹451.25 | ₹460.00 | ₹450.00 | ₹455.20 | 388 |
| 2026-05-14 | ₹437.05 | ₹465.00 | ₹431.60 | ₹451.25 | 730 |
| 2026-05-13 | ₹463.90 | ₹463.90 | ₹431.55 | ₹454.60 | 2,258 |
| 2026-05-12 | ₹430.15 | ₹455.05 | ₹430.00 | ₹431.35 | 627 |
| 2026-05-11 | ₹448.95 | ₹454.80 | ₹440.15 | ₹445.70 | 2,975 |
| 2026-05-08 | ₹449.00 | ₹450.10 | ₹430.00 | ₹446.70 | 1,596 |
| 2026-05-07 | ₹432.00 | ₹443.70 | ₹421.50 | ₹438.30 | 850 |
| 2026-05-06 | ₹426.95 | ₹426.95 | ₹411.10 | ₹420.20 | 462 |
| 2026-05-05 | ₹426.60 | ₹426.95 | ₹422.95 | ₹422.95 | 64 |
| 2026-05-04 | ₹427.70 | ₹427.70 | ₹414.65 | ₹423.00 | 340 |
| 2026-04-30 | ₹426.00 | ₹426.00 | ₹413.00 | ₹424.95 | 76 |
| 2026-04-29 | ₹430.45 | ₹430.45 | ₹410.00 | ₹421.10 | 426 |
| 2026-04-28 | ₹419.95 | ₹428.95 | ₹416.50 | ₹420.25 | 1,883 |
| 2026-04-27 | ₹434.90 | ₹434.90 | ₹405.70 | ₹411.25 | 1,661 |
| 2026-04-24 | ₹445.00 | ₹445.00 | ₹420.00 | ₹426.95 | 375 |
| 2026-04-23 | ₹425.00 | ₹434.00 | ₹425.00 | ₹433.00 | 563 |
| 2026-04-22 | ₹422.00 | ₹427.50 | ₹415.50 | ₹427.25 | 218 |
| 2026-04-21 | ₹413.30 | ₹428.95 | ₹413.30 | ₹421.20 | 2,491 |
| 2026-04-20 | ₹439.85 | ₹439.85 | ₹410.00 | ₹413.30 | 1,181 |
| 2026-04-17 | ₹444.90 | ₹444.90 | ₹411.00 | ₹430.25 | 487 |
| 2026-04-16 | ₹440.50 | ₹440.50 | ₹419.55 | ₹422.95 | 761 |
| 2026-04-15 | ₹405.25 | ₹425.50 | ₹405.25 | ₹421.90 | 1,564 |
| 2026-04-13 | ₹401.55 | ₹408.00 | ₹400.00 | ₹402.10 | 742 |
| 2026-04-10 | ₹406.95 | ₹411.00 | ₹399.00 | ₹407.15 | 6,333 |
| 2026-04-09 | ₹414.00 | ₹414.00 | ₹398.10 | ₹403.05 | 1,319 |
| 2026-04-08 | ₹403.00 | ₹416.70 | ₹393.25 | ₹400.70 | 2,803 |
| 2026-04-07 | ₹405.00 | ₹405.05 | ₹385.00 | ₹391.25 | 800 |
| 2026-04-06 | ₹404.75 | ₹404.75 | ₹391.00 | ₹394.70 | 2,261 |
| 2026-04-02 | ₹385.65 | ₹394.95 | ₹373.10 | ₹392.95 | 5,079 |
| 2026-04-01 | ₹392.45 | ₹392.45 | ₹377.20 | ₹383.00 | 1,317 |
| 2026-03-30 | ₹388.50 | ₹397.20 | ₹365.45 | ₹370.55 | 6,571 |
| 2026-03-27 | ₹383.05 | ₹389.95 | ₹360.00 | ₹362.05 | 2,985 |
| 2026-03-25 | ₹396.00 | ₹396.00 | ₹378.60 | ₹381.05 | 4,600 |
| 2026-03-24 | ₹409.70 | ₹417.00 | ₹382.25 | ₹387.15 | 5,223 |
| 2026-03-23 | ₹413.05 | ₹414.85 | ₹397.10 | ₹400.00 | 4,220 |
| 2026-03-20 | ₹449.45 | ₹449.45 | ₹415.00 | ₹416.20 | 3,438 |
| 2026-03-19 | ₹435.00 | ₹452.00 | ₹416.00 | ₹428.75 | 10,748 |
| 2026-03-18 | ₹445.00 | ₹445.00 | ₹423.00 | ₹427.25 | 1,115 |
| 2026-03-17 | ₹424.55 | ₹430.65 | ₹415.55 | ₹422.25 | 2,081 |
| 2026-03-16 | ₹429.20 | ₹437.00 | ₹415.05 | ₹423.95 | 5,003 |
| 2026-03-13 | ₹440.00 | ₹449.95 | ₹438.30 | ₹439.40 | 1,891 |
| 2026-03-12 | ₹440.20 | ₹447.00 | ₹440.00 | ₹447.00 | 571 |
| 2026-03-11 | ₹464.00 | ₹464.00 | ₹445.20 | ₹450.05 | 1,896 |
| 2026-03-10 | ₹442.60 | ₹472.95 | ₹440.00 | ₹452.70 | 3,244 |
| 2026-03-09 | ₹431.95 | ₹450.00 | ₹422.15 | ₹440.75 | 2,948 |
| 2026-03-06 | ₹430.00 | ₹438.60 | ₹422.50 | ₹432.55 | 1,455 |
| 2026-03-05 | ₹423.00 | ₹434.95 | ₹419.30 | ₹429.10 | 247 |
| 2026-03-04 | ₹433.00 | ₹433.00 | ₹417.20 | ₹419.05 | 117 |
| 2026-03-02 | ₹434.00 | ₹436.00 | ₹415.00 | ₹429.40 | 573 |
| 2026-02-27 | ₹450.00 | ₹450.00 | ₹435.05 | ₹443.70 | 510 |
| 2026-02-26 | ₹437.90 | ₹448.60 | ₹431.00 | ₹439.15 | 1,410 |
| 2026-02-25 | ₹436.25 | ₹441.00 | ₹431.00 | ₹431.70 | 320 |
| 2026-02-24 | ₹422.00 | ₹436.45 | ₹422.00 | ₹430.70 | 87 |
| 2026-02-23 | ₹437.80 | ₹437.80 | ₹420.10 | ₹427.45 | 1,111 |
| 2026-02-20 | ₹435.60 | ₹440.95 | ₹425.00 | ₹427.80 | 864 |
| 2026-02-19 | ₹423.00 | ₹474.80 | ₹423.00 | ₹442.10 | 832 |
| 2026-02-18 | ₹422.60 | ₹433.90 | ₹422.00 | ₹429.80 | 1,469 |
| 2026-02-17 | ₹426.15 | ₹434.45 | ₹426.15 | ₹428.80 | 1,392 |
| 2026-02-16 | ₹484.00 | ₹484.00 | ₹424.10 | ₹426.15 | 10,668 |
| 2026-02-13 | ₹488.00 | ₹496.00 | ₹479.90 | ₹489.30 | 677 |
| 2026-02-12 | ₹489.30 | ₹489.40 | ₹475.00 | ₹486.75 | 555 |
| 2026-02-11 | ₹486.00 | ₹493.90 | ₹473.00 | ₹489.40 | 494 |
| 2026-02-10 | ₹473.60 | ₹484.70 | ₹467.00 | ₹478.00 | 1,016 |
| 2026-02-09 | ₹468.60 | ₹476.50 | ₹458.00 | ₹470.80 | 1,232 |
| 2026-02-06 | ₹452.35 | ₹465.00 | ₹443.00 | ₹455.35 | 654 |
| 2026-02-05 | ₹472.95 | ₹472.95 | ₹443.15 | ₹452.35 | 10,549 |
| 2026-02-04 | ₹476.60 | ₹476.60 | ₹445.00 | ₹445.45 | 14,846 |
| 2026-02-03 | ₹464.95 | ₹471.20 | ₹452.00 | ₹456.10 | 2,233 |
| 2026-02-02 | ₹436.60 | ₹465.00 | ₹436.60 | ₹465.00 | 529 |
| 2026-02-01 | ₹460.00 | ₹460.00 | ₹422.60 | ₹445.65 | 2,235 |
| 2026-01-30 | ₹430.20 | ₹448.45 | ₹430.20 | ₹434.65 | 2,784 |
| 2026-01-29 | ₹432.60 | ₹449.00 | ₹430.60 | ₹432.55 | 418 |
| 2026-01-28 | ₹435.00 | ₹449.00 | ₹433.00 | ₹441.10 | 7,452 |
| 2026-01-27 | ₹449.25 | ₹449.25 | ₹425.00 | ₹434.90 | 701 |
| 2026-01-23 | ₹437.90 | ₹457.00 | ₹431.00 | ₹435.55 | 389 |
| 2026-01-22 | ₹447.00 | ₹447.00 | ₹423.00 | ₹439.20 | 257 |
| 2026-01-21 | ₹415.00 | ₹440.00 | ₹415.00 | ₹422.85 | 255 |
| 2026-01-20 | ₹449.85 | ₹451.00 | ₹435.00 | ₹439.20 | 551 |
| 2026-01-19 | ₹435.00 | ₹454.00 | ₹435.00 | ₹449.85 | 572 |
| 2026-01-16 | ₹443.05 | ₹454.00 | ₹433.00 | ₹446.15 | 486 |
| 2026-01-14 | ₹436.00 | ₹459.95 | ₹420.00 | ₹441.25 | 564 |
| 2026-01-13 | ₹432.00 | ₹439.35 | ₹420.00 | ₹433.10 | 329 |
| 2026-01-12 | ₹450.35 | ₹450.35 | ₹419.00 | ₹429.65 | 1,580 |
| 2026-01-09 | ₹445.50 | ₹455.00 | ₹437.40 | ₹444.25 | 917 |
| 2026-01-08 | ₹473.95 | ₹473.95 | ₹451.70 | ₹454.20 | 792 |
| 2026-01-07 | ₹464.00 | ₹496.60 | ₹450.05 | ₹460.35 | 1,206 |
| 2026-01-06 | ₹467.80 | ₹467.80 | ₹451.10 | ₹453.95 | 262 |
| 2026-01-05 | ₹469.25 | ₹469.25 | ₹450.00 | ₹454.45 | 345 |
| 2026-01-02 | ₹457.95 | ₹458.00 | ₹440.00 | ₹456.35 | 1,651 |
| 2026-01-01 | ₹458.95 | ₹470.00 | ₹439.00 | ₹441.70 | 942 |
Coral Laboratories Share Price Performance Analysis (Jan 2008 - May 2026)
CORALAB price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+6.26%
₹441.70 → ₹469.35
Year to Date
Price Volatility
5.52%
Low Volatility
Year to Date
Average Daily Volume
1,914
Year to Date Average
BSE Exchange
Coral Laboratories Share Price History – Frequently Asked Questions
Common questions about CORALAB historical data and records. Explore CORALAB true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Coral Laboratories (CORALAB)?
The all-time high share price of Coral Laboratories was ₹1190.0 recorded on July 25, 2017 on the BSE exchange.
What is the all-time low share price of Coral Laboratories (CORALAB)?
The all-time low share price of Coral Laboratories was ₹23.3 recorded on March 18, 2009 on the BSE exchange.
How can I download CORALAB historical share price data?
You can download Coral Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CORALAB shares?
The highest trading volume day for Coral Laboratories was 548,081 shares traded on September 27, 2010 on the BSE exchange, with share price at ₹129.5.