Coral India Finance Share Price All Time Records & Statistics (Mar 2017 - Jan 2026)
Comprehensive analysis of CORALFINAC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Coral India Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹38.73 | ₹39.07 | ₹37.80 | ₹37.97 | 8,739 |
| 2026-01-08 | ₹39.90 | ₹40.04 | ₹37.80 | ₹38.72 | 27,889 |
| 2026-01-07 | ₹39.90 | ₹40.80 | ₹38.40 | ₹39.70 | 90,830 |
| 2026-01-06 | ₹40.20 | ₹41.50 | ₹39.01 | ₹39.21 | 52,322 |
| 2026-01-05 | ₹40.65 | ₹40.65 | ₹38.65 | ₹39.17 | 16,564 |
| 2026-01-02 | ₹40.73 | ₹40.89 | ₹39.53 | ₹40.65 | 46,840 |
| 2026-01-01 | ₹40.72 | ₹42.50 | ₹39.45 | ₹40.02 | 131,161 |
Coral India Finance Share Price Performance Analysis (Mar 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Coral India Finance
Additional stock information and data for CORALFINAC
Coral India Finance Share Price History – Frequently Asked Questions
Common questions about CORALFINAC historical data and records
What is the all-time high share price of Coral India Finance (CORALFINAC)?
The all-time high share price of Coral India Finance was ₹275.0 recorded on May 05, 2017 on the NSE exchange.
What is the all-time low share price of Coral India Finance (CORALFINAC)?
The all-time low share price of Coral India Finance was ₹9.0 recorded on August 29, 2019 on the NSE exchange.
How can I download CORALFINAC historical share price data?
You can download Coral India Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CORALFINAC shares?
The highest trading volume day for Coral India Finance was 5,646,204 shares traded on September 03, 2024 on the NSE exchange, with share price at ₹72.21.