Price Data Selection & Download
Control Print Share Price All Time Records & Statistics (Jun 2016 - Jul 2026)
2468 daily OHLCV records on NSE from June 2016 to July 2026. For live price, key ratios and fundamentals, see Control Print share price chart.
Share Price All Time High
₹1080.00
January 20, 2024
NSE Exchange
Share Price All Time Low
₹145.10
March 25, 2020
NSE Exchange
Highest Volume Trading Day
3,602,983
July 02, 2026 • ₹711.60
NSE Exchange
Share Price History Data (Jun 2016 - Jul 2026)
CONTROLPR daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹718.00 | ₹727.95 | ₹680.00 | ₹687.10 | 291,176 |
| 2026-07-02 | ₹632.55 | ₹726.00 | ₹632.50 | ₹711.60 | 3,602,983 |
| 2026-07-01 | ₹620.65 | ₹634.95 | ₹620.65 | ₹632.55 | 11,490 |
| 2026-06-30 | ₹626.25 | ₹629.35 | ₹616.80 | ₹621.70 | 17,586 |
| 2026-06-29 | ₹640.05 | ₹640.05 | ₹614.60 | ₹617.35 | 26,051 |
| 2026-06-25 | ₹644.95 | ₹648.80 | ₹630.00 | ₹640.05 | 16,828 |
| 2026-06-24 | ₹630.40 | ₹651.90 | ₹628.25 | ₹640.60 | 25,911 |
| 2026-06-23 | ₹643.90 | ₹647.25 | ₹630.90 | ₹636.30 | 17,947 |
| 2026-06-22 | ₹628.80 | ₹648.05 | ₹627.45 | ₹643.90 | 37,867 |
| 2026-06-19 | ₹627.00 | ₹627.00 | ₹613.50 | ₹623.45 | 15,416 |
| 2026-06-18 | ₹633.00 | ₹633.00 | ₹621.35 | ₹627.00 | 10,145 |
| 2026-06-17 | ₹619.20 | ₹628.10 | ₹615.05 | ₹625.70 | 15,649 |
| 2026-06-16 | ₹617.10 | ₹625.00 | ₹612.50 | ₹616.55 | 12,839 |
| 2026-06-15 | ₹610.00 | ₹625.00 | ₹610.00 | ₹617.40 | 25,076 |
| 2026-06-12 | ₹599.00 | ₹608.75 | ₹597.65 | ₹605.35 | 29,196 |
| 2026-06-11 | ₹600.05 | ₹602.45 | ₹594.90 | ₹595.85 | 10,858 |
| 2026-06-10 | ₹599.05 | ₹615.25 | ₹598.95 | ₹606.55 | 14,067 |
| 2026-06-09 | ₹601.35 | ₹607.30 | ₹596.00 | ₹599.05 | 13,066 |
| 2026-06-08 | ₹601.50 | ₹608.40 | ₹599.00 | ₹600.75 | 12,666 |
| 2026-06-05 | ₹618.85 | ₹619.95 | ₹606.00 | ₹610.65 | 13,583 |
| 2026-06-04 | ₹620.80 | ₹623.35 | ₹607.10 | ₹614.30 | 20,970 |
| 2026-06-03 | ₹607.00 | ₹622.90 | ₹606.60 | ₹620.10 | 14,939 |
| 2026-06-02 | ₹610.00 | ₹614.95 | ₹605.00 | ₹610.50 | 18,316 |
| 2026-06-01 | ₹610.35 | ₹628.45 | ₹610.35 | ₹614.65 | 24,284 |
| 2026-05-29 | ₹618.40 | ₹620.35 | ₹603.00 | ₹610.35 | 13,545 |
| 2026-05-27 | ₹609.85 | ₹620.95 | ₹603.80 | ₹614.00 | 32,292 |
| 2026-05-26 | ₹615.05 | ₹632.00 | ₹607.00 | ₹608.50 | 49,081 |
| 2026-05-25 | ₹628.00 | ₹652.15 | ₹619.70 | ₹622.50 | 42,592 |
| 2026-05-22 | ₹620.05 | ₹629.90 | ₹615.00 | ₹617.35 | 19,775 |
| 2026-05-21 | ₹639.00 | ₹639.00 | ₹619.95 | ₹623.45 | 27,081 |
| 2026-05-20 | ₹628.00 | ₹662.10 | ₹612.00 | ₹643.20 | 67,362 |
| 2026-05-19 | ₹613.80 | ₹632.00 | ₹609.60 | ₹628.40 | 11,737 |
| 2026-05-18 | ₹615.00 | ₹627.00 | ₹602.25 | ₹613.80 | 40,632 |
| 2026-05-15 | ₹636.00 | ₹645.00 | ₹627.00 | ₹630.40 | 8,085 |
| 2026-05-14 | ₹635.05 | ₹645.10 | ₹623.65 | ₹630.25 | 16,087 |
| 2026-05-13 | ₹636.45 | ₹645.85 | ₹632.60 | ₹634.95 | 8,529 |
| 2026-05-12 | ₹642.85 | ₹649.05 | ₹632.00 | ₹636.45 | 16,821 |
| 2026-05-11 | ₹669.80 | ₹669.80 | ₹631.65 | ₹642.85 | 40,741 |
| 2026-05-08 | ₹674.00 | ₹680.90 | ₹662.25 | ₹669.80 | 12,082 |
| 2026-05-07 | ₹664.30 | ₹677.70 | ₹655.00 | ₹672.15 | 21,589 |
| 2026-05-06 | ₹653.75 | ₹670.00 | ₹645.60 | ₹659.65 | 22,038 |
| 2026-05-05 | ₹655.00 | ₹661.40 | ₹646.60 | ₹650.50 | 11,795 |
| 2026-05-04 | ₹630.45 | ₹670.95 | ₹630.45 | ₹660.40 | 60,096 |
| 2026-04-30 | ₹654.00 | ₹655.00 | ₹633.00 | ₹636.80 | 17,383 |
| 2026-04-29 | ₹655.20 | ₹663.35 | ₹651.50 | ₹652.60 | 5,312 |
| 2026-04-28 | ₹662.40 | ₹667.00 | ₹652.65 | ₹655.20 | 12,806 |
| 2026-04-27 | ₹630.00 | ₹667.40 | ₹630.00 | ₹662.40 | 12,512 |
| 2026-04-24 | ₹654.00 | ₹654.45 | ₹638.90 | ₹640.25 | 18,140 |
| 2026-04-23 | ₹665.20 | ₹666.30 | ₹645.00 | ₹647.60 | 38,759 |
| 2026-04-22 | ₹669.00 | ₹673.00 | ₹664.00 | ₹668.50 | 13,056 |
| 2026-04-21 | ₹669.95 | ₹675.70 | ₹660.30 | ₹669.85 | 17,520 |
| 2026-04-20 | ₹672.85 | ₹681.05 | ₹656.00 | ₹658.85 | 16,896 |
| 2026-04-17 | ₹691.60 | ₹693.00 | ₹661.30 | ₹672.85 | 38,088 |
| 2026-04-16 | ₹660.00 | ₹703.95 | ₹654.50 | ₹686.10 | 115,420 |
| 2026-04-15 | ₹656.00 | ₹669.95 | ₹647.00 | ₹658.70 | 27,899 |
| 2026-04-13 | ₹647.00 | ₹655.00 | ₹630.00 | ₹649.55 | 25,306 |
| 2026-04-10 | ₹663.30 | ₹670.00 | ₹647.00 | ₹650.10 | 17,709 |
| 2026-04-09 | ₹647.10 | ₹696.80 | ₹646.90 | ₹663.30 | 73,326 |
| 2026-04-08 | ₹626.00 | ₹647.00 | ₹615.00 | ₹642.25 | 24,411 |
| 2026-04-07 | ₹594.40 | ₹610.00 | ₹593.50 | ₹606.70 | 15,545 |
| 2026-04-06 | ₹582.10 | ₹610.85 | ₹572.90 | ₹594.40 | 37,458 |
| 2026-04-02 | ₹548.00 | ₹576.00 | ₹540.10 | ₹573.45 | 20,994 |
| 2026-04-01 | ₹548.05 | ₹559.20 | ₹533.05 | ₹553.65 | 32,501 |
| 2026-03-30 | ₹567.00 | ₹567.00 | ₹517.00 | ₹524.50 | 98,860 |
| 2026-03-27 | ₹608.05 | ₹611.00 | ₹567.95 | ₹569.90 | 61,894 |
| 2026-03-25 | ₹609.10 | ₹624.00 | ₹606.65 | ₹608.05 | 25,029 |
| 2026-03-24 | ₹611.00 | ₹622.80 | ₹601.50 | ₹606.10 | 23,891 |
| 2026-03-23 | ₹613.60 | ₹628.00 | ₹604.00 | ₹606.00 | 19,176 |
| 2026-03-20 | ₹620.70 | ₹629.55 | ₹617.00 | ₹622.55 | 9,987 |
| 2026-03-19 | ₹640.00 | ₹640.00 | ₹612.50 | ₹617.45 | 19,705 |
| 2026-03-18 | ₹642.30 | ₹653.00 | ₹642.25 | ₹645.85 | 14,102 |
| 2026-03-17 | ₹619.35 | ₹650.00 | ₹609.60 | ₹642.30 | 20,743 |
| 2026-03-16 | ₹625.35 | ₹625.35 | ₹610.15 | ₹616.10 | 17,711 |
| 2026-03-13 | ₹628.00 | ₹636.15 | ₹619.00 | ₹624.50 | 16,871 |
| 2026-03-12 | ₹633.70 | ₹644.95 | ₹618.80 | ₹628.05 | 18,185 |
| 2026-03-11 | ₹650.00 | ₹650.20 | ₹625.10 | ₹630.50 | 15,726 |
| 2026-03-10 | ₹623.60 | ₹641.00 | ₹612.00 | ₹638.30 | 21,070 |
| 2026-03-09 | ₹605.00 | ₹624.95 | ₹605.00 | ₹620.55 | 23,632 |
| 2026-03-06 | ₹639.65 | ₹639.65 | ₹625.00 | ₹632.75 | 15,388 |
| 2026-03-05 | ₹642.60 | ₹655.05 | ₹633.55 | ₹636.95 | 14,886 |
| 2026-03-04 | ₹640.70 | ₹646.50 | ₹626.30 | ₹639.35 | 14,307 |
| 2026-03-02 | ₹646.00 | ₹659.20 | ₹640.05 | ₹646.55 | 16,413 |
| 2026-02-27 | ₹650.90 | ₹678.00 | ₹650.90 | ₹659.20 | 11,757 |
| 2026-02-26 | ₹674.45 | ₹674.45 | ₹650.00 | ₹656.25 | 16,645 |
| 2026-02-25 | ₹656.75 | ₹698.00 | ₹650.00 | ₹675.35 | 50,685 |
| 2026-02-24 | ₹667.00 | ₹675.00 | ₹645.00 | ₹656.75 | 15,227 |
| 2026-02-23 | ₹680.00 | ₹688.00 | ₹660.10 | ₹667.00 | 23,831 |
| 2026-02-20 | ₹640.05 | ₹688.05 | ₹630.00 | ₹673.55 | 81,041 |
| 2026-02-19 | ₹650.05 | ₹653.25 | ₹622.00 | ₹633.05 | 23,711 |
| 2026-02-18 | ₹646.30 | ₹662.45 | ₹641.70 | ₹654.90 | 14,034 |
| 2026-02-17 | ₹625.00 | ₹650.00 | ₹623.80 | ₹646.30 | 12,932 |
| 2026-02-16 | ₹635.10 | ₹642.00 | ₹623.65 | ₹630.80 | 19,365 |
| 2026-02-13 | ₹622.35 | ₹642.95 | ₹611.05 | ₹638.25 | 16,911 |
| 2026-02-12 | ₹625.05 | ₹630.40 | ₹621.50 | ₹623.30 | 14,738 |
| 2026-02-11 | ₹639.95 | ₹641.30 | ₹628.05 | ₹629.80 | 14,065 |
| 2026-02-10 | ₹639.25 | ₹649.30 | ₹637.60 | ₹639.30 | 21,767 |
| 2026-02-09 | ₹645.05 | ₹650.45 | ₹636.10 | ₹642.45 | 20,961 |
| 2026-02-06 | ₹646.00 | ₹647.00 | ₹630.00 | ₹645.05 | 8,305 |
| 2026-02-05 | ₹660.00 | ₹660.05 | ₹649.00 | ₹651.15 | 8,384 |
| 2026-02-04 | ₹653.00 | ₹662.00 | ₹648.00 | ₹656.90 | 12,851 |
| 2026-02-03 | ₹647.00 | ₹656.50 | ₹636.75 | ₹652.40 | 23,992 |
| 2026-02-02 | ₹628.20 | ₹647.85 | ₹625.40 | ₹643.70 | 18,248 |
| 2026-02-01 | ₹639.00 | ₹643.60 | ₹631.80 | ₹634.00 | 17,485 |
| 2026-01-30 | ₹655.00 | ₹679.00 | ₹636.00 | ₹640.30 | 52,862 |
| 2026-01-29 | ₹678.95 | ₹703.00 | ₹626.45 | ₹670.55 | 98,455 |
| 2026-01-28 | ₹655.20 | ₹684.95 | ₹650.00 | ₹674.25 | 29,883 |
| 2026-01-27 | ₹673.60 | ₹677.20 | ₹650.25 | ₹661.20 | 27,627 |
| 2026-01-23 | ₹680.00 | ₹687.10 | ₹666.30 | ₹680.20 | 39,186 |
| 2026-01-22 | ₹655.70 | ₹670.00 | ₹650.00 | ₹667.95 | 23,447 |
| 2026-01-21 | ₹636.00 | ₹675.00 | ₹622.75 | ₹658.05 | 39,712 |
| 2026-01-20 | ₹655.10 | ₹661.75 | ₹636.05 | ₹642.85 | 24,139 |
| 2026-01-19 | ₹660.05 | ₹667.40 | ₹659.95 | ₹661.10 | 14,153 |
| 2026-01-16 | ₹667.55 | ₹672.35 | ₹660.05 | ₹661.35 | 19,729 |
| 2026-01-14 | ₹660.05 | ₹670.45 | ₹659.30 | ₹665.70 | 10,317 |
| 2026-01-13 | ₹660.00 | ₹672.00 | ₹659.10 | ₹667.50 | 12,682 |
| 2026-01-12 | ₹660.00 | ₹665.85 | ₹650.00 | ₹663.15 | 28,410 |
| 2026-01-09 | ₹661.00 | ₹675.85 | ₹661.00 | ₹665.25 | 24,462 |
| 2026-01-08 | ₹681.95 | ₹685.90 | ₹664.60 | ₹669.50 | 24,420 |
| 2026-01-07 | ₹680.10 | ₹689.95 | ₹680.10 | ₹686.70 | 14,380 |
| 2026-01-06 | ₹690.00 | ₹694.50 | ₹682.00 | ₹685.00 | 24,698 |
| 2026-01-05 | ₹693.40 | ₹702.80 | ₹687.60 | ₹696.35 | 15,640 |
| 2026-01-02 | ₹680.10 | ₹695.00 | ₹680.10 | ₹693.40 | 22,478 |
| 2026-01-01 | ₹692.10 | ₹694.45 | ₹677.80 | ₹684.25 | 20,713 |
Control Print Share Price Performance Analysis (Jun 2016 - Jul 2026)
CONTROLPR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+0.42%
₹684.25 → ₹687.10
Year to Date
Price Volatility
4.50%
Low Volatility
Year to Date
Average Daily Volume
55,966
Year to Date Average
NSE Exchange
Control Print Share Price History – Frequently Asked Questions
Common questions about CONTROLPR historical data and records. Examine Control Print quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Control Print (CONTROLPR)?
The all-time high share price of Control Print was ₹1080.0 recorded on January 20, 2024 on the NSE exchange.
What is the all-time low share price of Control Print (CONTROLPR)?
The all-time low share price of Control Print was ₹145.1 recorded on March 25, 2020 on the NSE exchange.
How can I download CONTROLPR historical share price data?
You can download Control Print historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CONTROLPR shares?
The highest trading volume day for Control Print was 3,602,983 shares traded on July 02, 2026 on the NSE exchange, with share price at ₹711.6.