Home›Stock Screener›Continental Securities›Share Price History

Price Data Selection & Download

Continental Securities Share Price All Time Records & Statistics (Jan 2015 - Sep 2026)

1539 daily OHLCV records on BSE from Jan. 2015 to Sept. 2026. For live price, key ratios and fundamentals, see Continental Securities share price screener.

Share Price All Time High

₹26.80
November 04, 2024
BSE Exchange

Share Price All Time Low

₹1.00
August 20, 2019
BSE Exchange

Highest Volume Trading Day

2,659,809
February 06, 2024 • ₹11.12
BSE Exchange

Share Price History Data (Jan 2015 - Sep 2026)

CSL daily open, high, low, close and volume (OHLCV) on BSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Continental Securities Share Price Performance Analysis (Jan 2015 - Sep 2026)

CSL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+62.29%
₹14.93 → ₹24.23
Year to Date

Price Volatility

18.04%
Medium Volatility
Year to Date

Average Daily Volume

93,892
Year to Date Average
BSE Exchange

Continental Securities Share Price History – Frequently Asked Questions

Common questions about CSL historical data and records. Review CSL P/E comparison to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Continental Securities (CSL)?

The all-time high share price of Continental Securities was ₹26.8 recorded on November 04, 2024 on the BSE exchange.

What is the all-time low share price of Continental Securities (CSL)?

The all-time low share price of Continental Securities was ₹1.0 recorded on August 20, 2019 on the BSE exchange.

How can I download CSL historical share price data?

You can download Continental Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for CSL shares?

The highest trading volume day for Continental Securities was 2,659,809 shares traded on February 06, 2024 on the BSE exchange, with share price at ₹11.12.