Continental Securities Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of CSL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Continental Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹14.60 | ₹14.80 | ₹13.55 | ₹14.59 | 22,751 |
| 2026-01-08 | ₹15.17 | ₹15.17 | ₹14.15 | ₹14.59 | 35,649 |
| 2026-01-07 | ₹14.50 | ₹14.99 | ₹14.02 | ₹14.69 | 44,040 |
| 2026-01-06 | ₹14.90 | ₹14.94 | ₹14.21 | ₹14.60 | 58,373 |
| 2026-01-05 | ₹14.37 | ₹14.97 | ₹14.11 | ₹14.75 | 24,110 |
| 2026-01-02 | ₹14.94 | ₹15.00 | ₹14.65 | ₹14.78 | 21,616 |
| 2026-01-01 | ₹14.99 | ₹14.99 | ₹14.06 | ₹14.93 | 89,561 |
Continental Securities Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Continental Securities
Additional stock information and data for CSL
Continental Securities Share Price History – Frequently Asked Questions
Common questions about CSL historical data and records
What is the all-time high share price of Continental Securities (CSL)?
The all-time high share price of Continental Securities was ₹26.8 recorded on November 04, 2024 on the BSE exchange.
What is the all-time low share price of Continental Securities (CSL)?
The all-time low share price of Continental Securities was ₹1.0 recorded on August 20, 2019 on the BSE exchange.
How can I download CSL historical share price data?
You can download Continental Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CSL shares?
The highest trading volume day for Continental Securities was 2,659,809 shares traded on February 06, 2024 on the BSE exchange, with share price at ₹11.12.