Continental Petroleums Share Price All Time Records & Statistics (Jul 2010 - Jan 2026)
Comprehensive analysis of CONTPTR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Continental Petroleums share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹106.00 | ₹109.95 | ₹100.00 | ₹103.80 | 5,943 |
| 2026-01-08 | ₹108.00 | ₹112.00 | ₹106.00 | ₹106.00 | 1,040 |
| 2026-01-07 | ₹111.00 | ₹113.00 | ₹111.00 | ₹112.00 | 234 |
| 2026-01-06 | ₹112.00 | ₹112.00 | ₹107.40 | ₹110.15 | 145 |
| 2026-01-05 | ₹110.00 | ₹111.00 | ₹105.50 | ₹111.00 | 353 |
| 2026-01-02 | ₹107.00 | ₹110.50 | ₹104.30 | ₹108.60 | 474 |
| 2026-01-01 | ₹107.80 | ₹111.00 | ₹107.00 | ₹107.00 | 2,165 |
Continental Petroleums Share Price Performance Analysis (Jul 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Continental Petroleums
Additional stock information and data for CONTPTR
Continental Petroleums Share Price History – Frequently Asked Questions
Common questions about CONTPTR historical data and records
What is the all-time high share price of Continental Petroleums (CONTPTR)?
The all-time high share price of Continental Petroleums was ₹137.0 recorded on January 22, 2025 on the BSE exchange.
What is the all-time low share price of Continental Petroleums (CONTPTR)?
The all-time low share price of Continental Petroleums was ₹1.8 recorded on February 06, 2014 on the BSE exchange.
How can I download CONTPTR historical share price data?
You can download Continental Petroleums historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CONTPTR shares?
The highest trading volume day for Continental Petroleums was 187,950 shares traded on August 02, 2024 on the BSE exchange, with share price at ₹90.67.