Home›Stock Screener›Continental Chemicals›Share Price History

Price Data Selection & Download

Continental Chemicals Share Price All Time Records & Statistics (Jan 2016 - May 2026)

1112 daily OHLCV records on BSE from Jan. 2016 to May 2026. Compare with Continental Chemicals value estimation to assess whether the stock is under or overvalued.

Share Price All Time High

₹417.15
September 30, 2021
BSE Exchange

Share Price All Time Low

₹4.00
January 04, 2016
BSE Exchange

Highest Volume Trading Day

5,883
January 05, 2022 • ₹174.35
BSE Exchange

Share Price History Data (Jan 2016 - May 2026)

CONTCHM daily open, high, low, close and volume (OHLCV) on BSE — 45 records.

Total Records 45
Timeframe Daily
Period Year to Date

Continental Chemicals Share Price Performance Analysis (Jan 2016 - May 2026)

CONTCHM price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-13.06%
₹67.00 → ₹58.25
Year to Date

Price Volatility

11.54%
Low Volatility
Year to Date

Average Daily Volume

160
Year to Date Average
BSE Exchange

Continental Chemicals Share Price History – Frequently Asked Questions

Common questions about CONTCHM historical data and records. Explore CONTCHM Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Continental Chemicals (CONTCHM)?

The all-time high share price of Continental Chemicals was ₹417.15 recorded on September 30, 2021 on the BSE exchange.

What is the all-time low share price of Continental Chemicals (CONTCHM)?

The all-time low share price of Continental Chemicals was ₹4.0 recorded on January 04, 2016 on the BSE exchange.

How can I download CONTCHM historical share price data?

You can download Continental Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for CONTCHM shares?

The highest trading volume day for Continental Chemicals was 5,883 shares traded on January 05, 2022 on the BSE exchange, with share price at ₹174.35.