Home›Stock Screener›Contil›Share Price History

Price Data Selection & Download

Contil Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

2855 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse CONTILI income statement for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹66.15
October 14, 2024
BSE Exchange

Share Price All Time Low

₹0.55
March 20, 2009
BSE Exchange

Highest Volume Trading Day

1,163,400
January 08, 2008 • ₹2.20
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

CONTILI daily open, high, low, close and volume (OHLCV) on BSE — 137 records.

Total Records 137
Timeframe Daily
Period Year to Date

Contil Share Price Performance Analysis (Jan 2008 - Jul 2026)

CONTILI price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-15.54%
₹25.16 → ₹21.25
Year to Date

Price Volatility

10.45%
Low Volatility
Year to Date

Average Daily Volume

5,616
Year to Date Average
BSE Exchange

Contil Share Price History – Frequently Asked Questions

Common questions about CONTILI historical data and records.

What is the all-time high share price of Contil (CONTILI)?

The all-time high share price of Contil was ₹66.15 recorded on October 14, 2024 on the BSE exchange.

What is the all-time low share price of Contil (CONTILI)?

The all-time low share price of Contil was ₹0.55 recorded on March 20, 2009 on the BSE exchange.

How can I download CONTILI historical share price data?

You can download Contil historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for CONTILI shares?

The highest trading volume day for Contil was 1,163,400 shares traded on January 08, 2008 on the BSE exchange, with share price at ₹2.2.