Price Data Selection & Download
Containerway Internationa Share Price All Time Records & Statistics (Jul 2017 - May 2026)
857 daily OHLCV records on BSE from July 2017 to May 2026. Compare with Containerway Internationa value estimation to assess whether the stock is under or overvalued.
Share Price All Time High
₹85.86
December 24, 2024
BSE Exchange
Share Price All Time Low
₹1.95
March 16, 2020
BSE Exchange
Highest Volume Trading Day
302,000
March 07, 2022 • ₹3.05
BSE Exchange
Share Price History Data (Jul 2017 - May 2026)
CONTAINER daily open, high, low, close and volume (OHLCV) on BSE — 92 records.
Total Records
92
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹17.49 | ₹17.49 | ₹16.06 | ₹16.20 | 5,363 |
| 2026-05-20 | ₹17.68 | ₹17.99 | ₹16.71 | ₹16.71 | 31,429 |
| 2026-05-19 | ₹16.90 | ₹17.58 | ₹16.21 | ₹17.58 | 55,331 |
| 2026-05-18 | ₹16.90 | ₹16.90 | ₹15.25 | ₹15.99 | 7,948 |
| 2026-05-15 | ₹15.49 | ₹15.49 | ₹14.52 | ₹15.40 | 16,566 |
| 2026-05-14 | ₹12.72 | ₹14.15 | ₹12.72 | ₹14.15 | 60,281 |
| 2026-05-13 | ₹13.50 | ₹14.30 | ₹12.71 | ₹12.87 | 4,673 |
| 2026-05-12 | ₹13.06 | ₹14.23 | ₹12.67 | ₹13.00 | 15,247 |
| 2026-05-11 | ₹15.33 | ₹15.33 | ₹13.52 | ₹13.90 | 18,260 |
| 2026-05-08 | ₹17.25 | ₹17.25 | ₹14.21 | ₹14.96 | 5,115 |
| 2026-05-07 | ₹15.89 | ₹15.89 | ₹14.43 | ₹15.69 | 154 |
| 2026-05-06 | ₹15.87 | ₹15.87 | ₹13.90 | ₹15.51 | 2,993 |
| 2026-05-05 | ₹15.00 | ₹15.98 | ₹14.57 | ₹15.38 | 3,437 |
| 2026-05-04 | ₹15.43 | ₹15.43 | ₹14.12 | ₹14.56 | 1,533 |
| 2026-04-30 | ₹15.44 | ₹15.44 | ₹15.43 | ₹15.43 | 6 |
| 2026-04-29 | ₹15.45 | ₹15.45 | ₹15.43 | ₹15.44 | 4 |
| 2026-04-28 | ₹15.15 | ₹15.50 | ₹14.19 | ₹15.44 | 10,568 |
| 2026-04-27 | ₹15.50 | ₹15.50 | ₹14.00 | ₹15.44 | 2,470 |
| 2026-04-24 | ₹15.30 | ₹16.50 | ₹13.75 | ₹15.00 | 3,602 |
| 2026-04-23 | ₹14.50 | ₹15.24 | ₹14.00 | ₹15.00 | 2,580 |
| 2026-04-22 | ₹15.30 | ₹15.35 | ₹13.51 | ₹14.42 | 16,021 |
| 2026-04-20 | ₹15.36 | ₹15.36 | ₹13.92 | ₹14.96 | 762 |
| 2026-04-17 | ₹15.50 | ₹15.50 | ₹14.61 | ₹15.38 | 574 |
| 2026-04-16 | ₹15.78 | ₹15.78 | ₹14.00 | ₹14.59 | 4,097 |
| 2026-04-15 | ₹15.01 | ₹16.00 | ₹14.41 | ₹15.40 | 2,329 |
| 2026-04-13 | ₹15.95 | ₹15.95 | ₹14.40 | ₹15.01 | 2,650 |
| 2026-04-10 | ₹14.67 | ₹15.90 | ₹14.67 | ₹15.72 | 5,373 |
| 2026-04-09 | ₹15.00 | ₹16.92 | ₹13.89 | ₹14.66 | 47,536 |
| 2026-04-08 | ₹16.31 | ₹16.97 | ₹14.77 | ₹15.43 | 6,876 |
| 2026-04-07 | ₹15.88 | ₹16.49 | ₹15.05 | ₹16.39 | 265 |
| 2026-04-06 | ₹16.35 | ₹16.74 | ₹15.20 | ₹15.84 | 3,336 |
| 2026-04-02 | ₹16.06 | ₹16.07 | ₹14.55 | ₹15.99 | 2,225 |
| 2026-04-01 | ₹15.34 | ₹15.34 | ₹15.00 | ₹15.31 | 1,721 |
| 2026-03-30 | ₹15.52 | ₹15.97 | ₹14.46 | ₹14.61 | 13,565 |
| 2026-03-27 | ₹16.00 | ₹16.00 | ₹15.22 | ₹15.22 | 1,110 |
| 2026-03-25 | ₹15.25 | ₹16.00 | ₹14.50 | ₹16.00 | 113 |
| 2026-03-24 | ₹16.79 | ₹16.79 | ₹15.20 | ₹15.25 | 758 |
| 2026-03-23 | ₹16.04 | ₹16.04 | ₹14.52 | ₹16.00 | 39,388 |
| 2026-03-20 | ₹15.28 | ₹15.28 | ₹15.28 | ₹15.28 | 704 |
| 2026-03-19 | ₹15.70 | ₹15.71 | ₹14.23 | ₹14.56 | 992 |
| 2026-03-18 | ₹15.27 | ₹15.27 | ₹14.97 | ₹14.97 | 500 |
| 2026-03-17 | ₹15.04 | ₹16.43 | ₹14.92 | ₹14.97 | 27,599 |
| 2026-03-16 | ₹15.04 | ₹15.74 | ₹14.25 | ₹15.70 | 3,324 |
| 2026-03-13 | ₹15.49 | ₹16.26 | ₹15.00 | ₹15.00 | 1,412 |
| 2026-03-12 | ₹14.90 | ₹15.49 | ₹14.90 | ₹15.49 | 557 |
| 2026-03-11 | ₹14.80 | ₹15.64 | ₹14.76 | ₹14.76 | 417 |
| 2026-03-10 | ₹14.91 | ₹14.91 | ₹14.50 | ₹14.90 | 5,374 |
| 2026-03-09 | ₹14.84 | ₹15.65 | ₹14.17 | ₹14.20 | 2,859 |
| 2026-03-06 | ₹15.90 | ₹16.22 | ₹14.90 | ₹14.91 | 855 |
| 2026-03-05 | ₹16.49 | ₹16.99 | ₹15.67 | ₹15.68 | 1,432 |
| 2026-03-04 | ₹15.60 | ₹16.71 | ₹15.14 | ₹16.49 | 725 |
| 2026-03-02 | ₹15.92 | ₹15.92 | ₹15.92 | ₹15.92 | 1 |
| 2026-02-27 | ₹15.65 | ₹16.00 | ₹15.02 | ₹15.92 | 1,883 |
| 2026-02-26 | ₹15.65 | ₹16.44 | ₹15.64 | ₹15.81 | 26,158 |
| 2026-02-25 | ₹16.49 | ₹16.49 | ₹15.88 | ₹16.46 | 438 |
| 2026-02-24 | ₹16.00 | ₹17.40 | ₹15.85 | ₹15.87 | 33,500 |
| 2026-02-23 | ₹17.55 | ₹17.55 | ₹16.68 | ₹16.68 | 2,229 |
| 2026-02-20 | ₹17.55 | ₹17.55 | ₹17.37 | ₹17.55 | 56 |
| 2026-02-19 | ₹17.64 | ₹17.79 | ₹17.08 | ₹17.55 | 18 |
| 2026-02-18 | ₹17.99 | ₹17.99 | ₹17.97 | ₹17.97 | 18 |
| 2026-02-17 | ₹17.10 | ₹17.18 | ₹17.10 | ₹17.18 | 511 |
| 2026-02-16 | ₹16.92 | ₹17.99 | ₹16.90 | ₹17.99 | 425 |
| 2026-02-13 | ₹18.85 | ₹18.85 | ₹17.10 | ₹17.41 | 1,437 |
| 2026-02-12 | ₹19.58 | ₹19.58 | ₹17.82 | ₹17.99 | 4,408 |
| 2026-02-11 | ₹18.30 | ₹18.95 | ₹17.39 | ₹18.75 | 1,441 |
| 2026-02-10 | ₹17.84 | ₹18.35 | ₹17.49 | ₹18.30 | 905 |
| 2026-02-09 | ₹17.49 | ₹17.49 | ₹17.48 | ₹17.49 | 6,817 |
| 2026-02-06 | ₹15.80 | ₹16.66 | ₹15.80 | ₹16.66 | 2,866 |
| 2026-02-05 | ₹15.12 | ₹15.87 | ₹15.12 | ₹15.87 | 287 |
| 2026-02-04 | ₹15.03 | ₹15.12 | ₹15.03 | ₹15.12 | 330 |
| 2026-02-03 | ₹15.25 | ₹16.01 | ₹14.49 | ₹15.02 | 24,651 |
| 2026-02-02 | ₹15.90 | ₹15.90 | ₹14.82 | ₹15.25 | 239 |
| 2026-02-01 | ₹16.00 | ₹17.16 | ₹15.54 | ₹15.59 | 14,468 |
| 2026-01-29 | ₹17.20 | ₹17.20 | ₹16.34 | ₹16.35 | 5,431 |
| 2026-01-28 | ₹17.23 | ₹17.23 | ₹17.20 | ₹17.20 | 214 |
| 2026-01-27 | ₹17.22 | ₹17.22 | ₹17.22 | ₹17.22 | 8 |
| 2026-01-23 | ₹18.70 | ₹18.70 | ₹17.01 | ₹17.22 | 4,989 |
| 2026-01-22 | ₹17.05 | ₹17.90 | ₹17.05 | ₹17.90 | 706 |
| 2026-01-21 | ₹17.79 | ₹18.76 | ₹16.99 | ₹17.05 | 3,495 |
| 2026-01-20 | ₹18.81 | ₹19.00 | ₹17.87 | ₹17.87 | 1,384 |
| 2026-01-19 | ₹19.99 | ₹19.99 | ₹18.81 | ₹18.81 | 1,495 |
| 2026-01-16 | ₹20.35 | ₹20.35 | ₹19.25 | ₹19.80 | 1,121 |
| 2026-01-14 | ₹18.51 | ₹19.43 | ₹18.51 | ₹19.39 | 822 |
| 2026-01-13 | ₹19.29 | ₹19.29 | ₹18.51 | ₹18.51 | 641 |
| 2026-01-12 | ₹19.49 | ₹19.49 | ₹19.48 | ₹19.48 | 3,844 |
| 2026-01-09 | ₹20.96 | ₹21.17 | ₹20.50 | ₹20.50 | 140 |
| 2026-01-08 | ₹21.39 | ₹21.39 | ₹19.55 | ₹20.96 | 9,025 |
| 2026-01-07 | ₹21.48 | ₹21.48 | ₹20.40 | ₹20.40 | 184 |
| 2026-01-06 | ₹22.00 | ₹22.00 | ₹20.52 | ₹20.52 | 344 |
| 2026-01-05 | ₹21.97 | ₹21.97 | ₹19.92 | ₹21.26 | 8,886 |
| 2026-01-02 | ₹20.98 | ₹20.98 | ₹19.40 | ₹20.93 | 6,767 |
| 2026-01-01 | ₹19.01 | ₹19.99 | ₹19.01 | ₹19.99 | 157 |
Containerway Internationa Share Price Performance Analysis (Jul 2017 - May 2026)
CONTAINER price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-18.96%
₹19.99 → ₹16.20
Year to Date
Price Volatility
11.16%
Low Volatility
Year to Date
Average Daily Volume
6,693
Year to Date Average
BSE Exchange
Containerway Internationa Share Price History – Frequently Asked Questions
Common questions about CONTAINER historical data and records. For live price, key ratios and fundamentals, see Containerway Internationa share price chart.
What is the all-time high share price of Containerway Internationa (CONTAINER)?
The all-time high share price of Containerway Internationa was ₹85.86 recorded on December 24, 2024 on the BSE exchange.
What is the all-time low share price of Containerway Internationa (CONTAINER)?
The all-time low share price of Containerway Internationa was ₹1.95 recorded on March 16, 2020 on the BSE exchange.
How can I download CONTAINER historical share price data?
You can download Containerway Internationa historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CONTAINER shares?
The highest trading volume day for Containerway Internationa was 302,000 shares traded on March 07, 2022 on the BSE exchange, with share price at ₹3.05.