Price Data Selection & Download
Constronics Infra Share Price All Time Records & Statistics (Jan 2008 - Jun 2026)
2756 daily OHLCV records on BSE from Jan. 2008 to June 2026. Examine CONSTRONIC earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹157.70
November 11, 2024
BSE Exchange
Share Price All Time Low
₹2.40
November 04, 2016
BSE Exchange
Highest Volume Trading Day
648,640
January 13, 2010 • ₹10.22
BSE Exchange
Share Price History Data (Jan 2008 - Jun 2026)
CONSTRONIC daily open, high, low, close and volume (OHLCV) on BSE — 111 records.
Total Records
111
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | ₹49.69 | ₹49.69 | ₹46.50 | ₹46.90 | 206 |
| 2026-06-19 | ₹46.98 | ₹46.98 | ₹45.99 | ₹45.99 | 19 |
| 2026-06-18 | ₹45.45 | ₹45.45 | ₹44.00 | ₹45.45 | 167 |
| 2026-06-17 | ₹42.99 | ₹47.98 | ₹42.99 | ₹44.91 | 292 |
| 2026-06-16 | ₹40.50 | ₹47.00 | ₹40.50 | ₹43.20 | 528 |
| 2026-06-15 | ₹42.00 | ₹43.98 | ₹42.00 | ₹43.44 | 2,186 |
| 2026-06-12 | ₹43.99 | ₹44.01 | ₹41.30 | ₹42.93 | 991 |
| 2026-06-11 | ₹48.89 | ₹48.89 | ₹42.00 | ₹42.15 | 5,420 |
| 2026-06-10 | ₹40.61 | ₹46.39 | ₹40.61 | ₹45.98 | 10,035 |
| 2026-06-09 | ₹41.68 | ₹49.70 | ₹41.68 | ₹46.99 | 526 |
| 2026-06-08 | ₹55.74 | ₹55.74 | ₹42.10 | ₹42.80 | 330 |
| 2026-06-05 | ₹47.90 | ₹47.90 | ₹44.10 | ₹46.47 | 922 |
| 2026-06-04 | ₹48.49 | ₹48.49 | ₹43.85 | ₹46.56 | 55,508 |
| 2026-06-03 | ₹44.49 | ₹44.49 | ₹42.10 | ₹43.50 | 1,449 |
| 2026-06-02 | ₹46.69 | ₹46.69 | ₹40.00 | ₹42.75 | 592 |
| 2026-06-01 | ₹41.07 | ₹43.61 | ₹41.07 | ₹41.63 | 582 |
| 2026-05-29 | ₹45.00 | ₹45.00 | ₹42.00 | ₹44.50 | 1,944 |
| 2026-05-27 | ₹44.95 | ₹44.95 | ₹44.00 | ₹44.00 | 55,740 |
| 2026-05-26 | ₹45.98 | ₹45.98 | ₹43.05 | ₹44.95 | 125 |
| 2026-05-25 | ₹47.39 | ₹47.39 | ₹43.00 | ₹43.43 | 554 |
| 2026-05-22 | ₹47.99 | ₹48.00 | ₹43.00 | ₹43.45 | 3,936 |
| 2026-05-21 | ₹47.73 | ₹47.73 | ₹43.00 | ₹43.00 | 255 |
| 2026-05-20 | ₹43.90 | ₹46.76 | ₹43.50 | ₹44.49 | 2,625 |
| 2026-05-19 | ₹43.86 | ₹46.90 | ₹43.00 | ₹43.62 | 260 |
| 2026-05-18 | ₹46.30 | ₹49.84 | ₹42.00 | ₹43.86 | 18,459 |
| 2026-05-15 | ₹49.85 | ₹49.85 | ₹49.43 | ₹49.43 | 8 |
| 2026-05-14 | ₹46.90 | ₹51.75 | ₹46.11 | ₹48.60 | 5,316 |
| 2026-05-13 | ₹47.70 | ₹47.70 | ₹42.50 | ₹43.50 | 804 |
| 2026-05-12 | ₹47.94 | ₹50.02 | ₹43.66 | ₹44.45 | 1,206 |
| 2026-05-11 | ₹45.01 | ₹50.05 | ₹45.01 | ₹49.21 | 527 |
| 2026-05-08 | ₹50.10 | ₹50.10 | ₹50.05 | ₹50.05 | 102 |
| 2026-05-07 | ₹50.00 | ₹50.10 | ₹49.10 | ₹49.80 | 371 |
| 2026-05-06 | ₹49.15 | ₹49.15 | ₹49.10 | ₹49.10 | 861 |
| 2026-05-05 | ₹50.80 | ₹50.80 | ₹50.20 | ₹50.70 | 147 |
| 2026-05-04 | ₹49.19 | ₹50.80 | ₹45.00 | ₹50.70 | 1,026 |
| 2026-04-30 | ₹50.00 | ₹51.39 | ₹46.10 | ₹48.71 | 63 |
| 2026-04-29 | ₹54.00 | ₹54.00 | ₹51.89 | ₹51.89 | 108 |
| 2026-04-28 | ₹51.80 | ₹51.80 | ₹48.30 | ₹50.48 | 486 |
| 2026-04-27 | ₹53.99 | ₹54.00 | ₹48.06 | ₹50.89 | 1,394 |
| 2026-04-24 | ₹45.67 | ₹53.00 | ₹45.67 | ₹50.04 | 331 |
| 2026-04-23 | ₹55.00 | ₹55.00 | ₹55.00 | ₹55.00 | 2 |
| 2026-04-22 | ₹54.99 | ₹54.99 | ₹53.00 | ₹53.00 | 124 |
| 2026-04-21 | ₹50.00 | ₹53.49 | ₹50.00 | ₹53.49 | 483 |
| 2026-04-20 | ₹54.61 | ₹54.61 | ₹50.20 | ₹51.27 | 856 |
| 2026-04-17 | ₹52.00 | ₹54.99 | ₹52.00 | ₹54.61 | 160 |
| 2026-04-16 | ₹54.50 | ₹60.00 | ₹52.00 | ₹54.84 | 4,448 |
| 2026-04-15 | ₹56.97 | ₹56.97 | ₹56.50 | ₹56.50 | 26 |
| 2026-04-10 | ₹57.98 | ₹57.98 | ₹53.01 | ₹55.49 | 1,079 |
| 2026-04-09 | ₹56.00 | ₹56.00 | ₹52.50 | ₹55.63 | 527 |
| 2026-04-08 | ₹57.98 | ₹57.98 | ₹51.70 | ₹52.77 | 864 |
| 2026-04-07 | ₹56.00 | ₹58.00 | ₹54.97 | ₹55.19 | 4,658 |
| 2026-04-06 | ₹52.99 | ₹52.99 | ₹48.50 | ₹51.40 | 312 |
| 2026-04-02 | ₹47.00 | ₹54.00 | ₹47.00 | ₹48.99 | 1,947 |
| 2026-04-01 | ₹53.00 | ₹53.00 | ₹47.00 | ₹47.00 | 1,196 |
| 2026-03-30 | ₹53.00 | ₹53.00 | ₹47.10 | ₹49.02 | 27,514 |
| 2026-03-27 | ₹47.45 | ₹52.00 | ₹47.45 | ₹48.00 | 33,446 |
| 2026-03-25 | ₹54.00 | ₹54.00 | ₹47.15 | ₹48.51 | 3,998 |
| 2026-03-24 | ₹47.75 | ₹52.99 | ₹46.53 | ₹50.18 | 1,007 |
| 2026-03-23 | ₹45.01 | ₹49.87 | ₹45.01 | ₹47.75 | 4,500 |
| 2026-03-20 | ₹49.29 | ₹51.50 | ₹49.29 | ₹50.85 | 226 |
| 2026-03-19 | ₹50.50 | ₹50.50 | ₹48.00 | ₹48.02 | 341 |
| 2026-03-18 | ₹53.50 | ₹58.54 | ₹44.11 | ₹47.23 | 3,957 |
| 2026-03-17 | ₹54.00 | ₹54.00 | ₹48.60 | ₹49.92 | 330 |
| 2026-03-16 | ₹50.49 | ₹50.49 | ₹47.00 | ₹48.00 | 265 |
| 2026-03-13 | ₹53.34 | ₹53.34 | ₹50.30 | ₹51.00 | 482 |
| 2026-03-12 | ₹54.94 | ₹54.94 | ₹47.26 | ₹53.71 | 8,454 |
| 2026-03-11 | ₹47.01 | ₹56.60 | ₹47.01 | ₹55.43 | 1,549 |
| 2026-03-10 | ₹58.38 | ₹58.38 | ₹51.11 | ₹52.95 | 8,468 |
| 2026-03-09 | ₹50.39 | ₹50.39 | ₹46.21 | ₹49.38 | 1,561 |
| 2026-03-06 | ₹47.99 | ₹49.93 | ₹43.66 | ₹49.89 | 704 |
| 2026-03-05 | ₹44.01 | ₹50.00 | ₹43.66 | ₹43.99 | 296 |
| 2026-03-04 | ₹45.20 | ₹49.80 | ₹40.70 | ₹48.88 | 80 |
| 2026-03-02 | ₹48.48 | ₹51.98 | ₹45.20 | ₹45.20 | 118 |
| 2026-02-27 | ₹50.69 | ₹50.69 | ₹47.80 | ₹48.00 | 767 |
| 2026-02-26 | ₹47.11 | ₹52.63 | ₹45.00 | ₹50.79 | 836 |
| 2026-02-25 | ₹50.67 | ₹53.69 | ₹47.01 | ₹50.00 | 1,859 |
| 2026-02-24 | ₹48.54 | ₹51.65 | ₹44.01 | ₹50.67 | 4,886 |
| 2026-02-23 | ₹55.00 | ₹55.00 | ₹43.66 | ₹48.54 | 786 |
| 2026-02-20 | ₹51.01 | ₹51.01 | ₹45.21 | ₹49.88 | 1,382 |
| 2026-02-19 | ₹56.69 | ₹56.69 | ₹50.00 | ₹51.01 | 7,256 |
| 2026-02-18 | ₹54.20 | ₹57.99 | ₹51.11 | ₹51.63 | 285 |
| 2026-02-17 | ₹55.00 | ₹57.48 | ₹54.00 | ₹54.20 | 790 |
| 2026-02-16 | ₹60.80 | ₹60.80 | ₹50.11 | ₹58.64 | 3,392 |
| 2026-02-13 | ₹57.12 | ₹70.99 | ₹57.12 | ₹59.94 | 958 |
| 2026-02-12 | ₹64.00 | ₹64.00 | ₹57.10 | ₹59.35 | 596 |
| 2026-02-11 | ₹70.00 | ₹70.00 | ₹59.00 | ₹59.50 | 577 |
| 2026-02-10 | ₹60.00 | ₹60.00 | ₹54.50 | ₹59.07 | 559 |
| 2026-02-09 | ₹53.71 | ₹60.68 | ₹53.71 | ₹57.38 | 25,295 |
| 2026-02-06 | ₹61.70 | ₹61.70 | ₹58.00 | ₹58.00 | 461 |
| 2026-02-04 | ₹57.00 | ₹57.00 | ₹55.99 | ₹56.00 | 407 |
| 2026-02-03 | ₹53.00 | ₹59.90 | ₹52.00 | ₹54.01 | 926 |
| 2026-02-02 | ₹55.69 | ₹55.70 | ₹49.50 | ₹50.15 | 2,877 |
| 2026-02-01 | ₹56.00 | ₹58.82 | ₹50.90 | ₹51.48 | 141 |
| 2026-01-30 | ₹50.52 | ₹58.84 | ₹50.52 | ₹54.94 | 284 |
| 2026-01-29 | ₹55.86 | ₹60.50 | ₹53.51 | ₹53.66 | 327 |
| 2026-01-28 | ₹58.00 | ₹58.00 | ₹53.50 | ₹57.00 | 852 |
| 2026-01-27 | ₹46.11 | ₹61.00 | ₹46.11 | ₹57.29 | 1,988 |
| 2026-01-23 | ₹54.19 | ₹54.19 | ₹52.50 | ₹53.00 | 1,592 |
| 2026-01-22 | ₹54.72 | ₹56.98 | ₹48.00 | ₹54.46 | 820 |
| 2026-01-21 | ₹54.73 | ₹54.73 | ₹52.25 | ₹54.72 | 145 |
| 2026-01-20 | ₹56.99 | ₹56.99 | ₹51.00 | ₹55.00 | 1,384 |
| 2026-01-19 | ₹57.00 | ₹57.00 | ₹56.99 | ₹57.00 | 1,487 |
| 2026-01-16 | ₹59.39 | ₹59.39 | ₹54.90 | ₹57.00 | 715 |
| 2026-01-14 | ₹53.90 | ₹58.90 | ₹51.05 | ₹54.43 | 2,254 |
| 2026-01-13 | ₹49.78 | ₹49.78 | ₹48.00 | ₹49.11 | 784 |
| 2026-01-12 | ₹47.70 | ₹47.85 | ₹47.00 | ₹47.80 | 651 |
| 2026-01-09 | ₹49.65 | ₹49.65 | ₹49.40 | ₹49.58 | 1,068 |
| 2026-01-08 | ₹52.16 | ₹55.98 | ₹46.41 | ₹48.27 | 8,004 |
| 2026-01-07 | ₹58.00 | ₹58.00 | ₹52.00 | ₹52.13 | 3,092 |
| 2026-01-06 | ₹60.39 | ₹60.99 | ₹55.00 | ₹56.01 | 5,716 |
| 2026-01-01 | ₹57.00 | ₹61.00 | ₹57.00 | ₹60.99 | 1,509 |
Constronics Infra Share Price Performance Analysis (Jan 2008 - Jun 2026)
CONSTRONIC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-23.10%
₹60.99 → ₹46.90
Year to Date
Price Volatility
9.40%
Low Volatility
Year to Date
Average Daily Volume
3,406
Year to Date Average
BSE Exchange
Constronics Infra Share Price History – Frequently Asked Questions
Common questions about CONSTRONIC historical data and records. For live price, key ratios and fundamentals, see CONSTRONIC screener.
What is the all-time high share price of Constronics Infra (CONSTRONIC)?
The all-time high share price of Constronics Infra was ₹157.7 recorded on November 11, 2024 on the BSE exchange.
What is the all-time low share price of Constronics Infra (CONSTRONIC)?
The all-time low share price of Constronics Infra was ₹2.4 recorded on November 04, 2016 on the BSE exchange.
How can I download CONSTRONIC historical share price data?
You can download Constronics Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CONSTRONIC shares?
The highest trading volume day for Constronics Infra was 648,640 shares traded on January 13, 2010 on the BSE exchange, with share price at ₹10.22.