Home›Stock Screener›Consolidated Finvest & Holdings›Share Price History

Price Data Selection & Download

Consolidated Finvest & Holdings Share Price All Time Records & Statistics (Jan 2003 - May 2026)

5692 daily OHLCV records on NSE from Jan. 2003 to May 2026. Examine Consolidated Finvest & Holding quarterly financials for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹346.95
December 20, 2023
NSE Exchange

Share Price All Time Low

₹17.25
March 23, 2020
NSE Exchange

Highest Volume Trading Day

3,557,715
March 29, 2005 • ₹48.05
NSE Exchange

Share Price History Data (Jan 2003 - May 2026)

CONSOFINVT daily open, high, low, close and volume (OHLCV) on NSE — 48 records.

Total Records 48
Timeframe Daily
Period Year to Date

Consolidated Finvest & Holdings Share Price Performance Analysis (Jan 2003 - May 2026)

CONSOFINVT price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+41.09%
₹164.35 → ₹231.88
Year to Date

Price Volatility

17.08%
Medium Volatility
Year to Date

Average Daily Volume

41,218
Year to Date Average
NSE Exchange

Consolidated Finvest & Holdings Share Price History – Frequently Asked Questions

Common questions about CONSOFINVT historical data and records. For live price, key ratios and fundamentals, see Consolidated Finvest & Holding share price today.

What is the all-time high share price of Consolidated Finvest & Holdings (CONSOFINVT)?

The all-time high share price of Consolidated Finvest & Holdings was ₹346.95 recorded on December 20, 2023 on the NSE exchange.

What is the all-time low share price of Consolidated Finvest & Holdings (CONSOFINVT)?

The all-time low share price of Consolidated Finvest & Holdings was ₹17.25 recorded on March 23, 2020 on the NSE exchange.

How can I download CONSOFINVT historical share price data?

You can download Consolidated Finvest & Holdings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for CONSOFINVT shares?

The highest trading volume day for Consolidated Finvest & Holdings was 3,557,715 shares traded on March 29, 2005 on the NSE exchange, with share price at ₹48.05.