Consolidated Finvest & Holdings Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of CONSOFINVT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Consolidated Finvest & Holdings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹166.99 | ₹166.99 | ₹163.08 | ₹163.27 | 2,829 |
| 2026-01-06 | ₹166.54 | ₹167.79 | ₹164.00 | ₹164.86 | 3,397 |
| 2026-01-05 | ₹164.73 | ₹168.50 | ₹162.90 | ₹163.36 | 8,205 |
| 2026-01-02 | ₹166.01 | ₹168.36 | ₹164.00 | ₹164.73 | 4,362 |
| 2026-01-01 | ₹168.81 | ₹172.00 | ₹160.37 | ₹164.35 | 14,695 |
Consolidated Finvest & Holdings Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Consolidated Finvest & Holdings
Additional stock information and data for CONSOFINVT
Consolidated Finvest & Holdings Share Price History – Frequently Asked Questions
Common questions about CONSOFINVT historical data and records
What is the all-time high share price of Consolidated Finvest & Holdings (CONSOFINVT)?
The all-time high share price of Consolidated Finvest & Holdings was ₹346.95 recorded on December 20, 2023 on the NSE exchange.
What is the all-time low share price of Consolidated Finvest & Holdings (CONSOFINVT)?
The all-time low share price of Consolidated Finvest & Holdings was ₹17.25 recorded on March 23, 2020 on the NSE exchange.
How can I download CONSOFINVT historical share price data?
You can download Consolidated Finvest & Holdings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CONSOFINVT shares?
The highest trading volume day for Consolidated Finvest & Holdings was 3,557,715 shares traded on March 29, 2005 on the NSE exchange, with share price at ₹48.05.