Home›Stock Screener›Consolidated Construction›Share Price History

Price Data Selection & Download

Consolidated Construction Share Price All Time Records & Statistics (Jan 2015 - May 2026)

1969 daily OHLCV records on NSE from Jan. 2015 to May 2026. Examine CCCL quarterly trends for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹28.87
September 17, 2025
NSE Exchange

Share Price All Time Low

₹0.15
October 05, 2020
NSE Exchange

Highest Volume Trading Day

29,601,830
September 12, 2025 • ₹22.28
NSE Exchange

Share Price History Data (Jan 2015 - May 2026)

CCCL daily open, high, low, close and volume (OHLCV) on NSE — 78 records.

Total Records 78
Timeframe Daily
Period Year to Date

Consolidated Construction Share Price Performance Analysis (Jan 2015 - May 2026)

CCCL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-10.22%
₹16.83 → ₹15.11
Year to Date

Price Volatility

8.69%
Low Volatility
Year to Date

Average Daily Volume

389,594
Year to Date Average
NSE Exchange

Consolidated Construction Share Price History – Frequently Asked Questions

Common questions about CCCL historical data and records. For live price, key ratios and fundamentals, see CCCL screener.

What is the all-time high share price of Consolidated Construction (CCCL)?

The all-time high share price of Consolidated Construction was ₹28.87 recorded on September 17, 2025 on the NSE exchange.

What is the all-time low share price of Consolidated Construction (CCCL)?

The all-time low share price of Consolidated Construction was ₹0.15 recorded on October 05, 2020 on the NSE exchange.

How can I download CCCL historical share price data?

You can download Consolidated Construction historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for CCCL shares?

The highest trading volume day for Consolidated Construction was 29,601,830 shares traded on September 12, 2025 on the NSE exchange, with share price at ₹22.28.