Consecutive Investment & Trading Share Price All Time Records & Statistics (Jun 2015 - Jan 2026)
Comprehensive analysis of CITL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Consecutive Investment & Trading share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1.07 | ₹1.07 | ₹1.05 | ₹1.06 | 193,513 |
| 2026-01-06 | ₹1.05 | ₹1.09 | ₹1.05 | ₹1.07 | 197,447 |
| 2026-01-05 | ₹1.07 | ₹1.09 | ₹1.04 | ₹1.07 | 219,823 |
| 2026-01-02 | ₹1.11 | ₹1.11 | ₹1.05 | ₹1.07 | 377,611 |
| 2026-01-01 | ₹1.04 | ₹1.24 | ₹1.04 | ₹1.10 | 302,175 |
Consecutive Investment & Trading Share Price Performance Analysis (Jun 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Consecutive Investment & Trading
Additional stock information and data for CITL
Consecutive Investment & Trading Share Price History – Frequently Asked Questions
Common questions about CITL historical data and records
What is the all-time high share price of Consecutive Investment & Trading (CITL)?
The all-time high share price of Consecutive Investment & Trading was ₹5.58 recorded on November 11, 2024 on the BSE exchange.
What is the all-time low share price of Consecutive Investment & Trading (CITL)?
The all-time low share price of Consecutive Investment & Trading was ₹1.04 recorded on December 31, 2025 on the BSE exchange.
How can I download CITL historical share price data?
You can download Consecutive Investment & Trading historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CITL shares?
The highest trading volume day for Consecutive Investment & Trading was 9,723,863 shares traded on April 22, 2025 on the BSE exchange, with share price at ₹1.92.