Price Data Selection & Download
Confidence Petroleum Share Price All Time Records & Statistics (Jun 2019 - May 2026)
1713 daily OHLCV records on NSE from June 2019 to May 2026. Explore CONFIPET fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹120.00
February 19, 2024
NSE Exchange
Share Price All Time Low
₹12.20
March 24, 2020
NSE Exchange
Highest Volume Trading Day
49,374,671
April 02, 2026 • ₹52.39
NSE Exchange
Share Price History Data (Jun 2019 - May 2026)
CONFIPET daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹63.00 | ₹65.51 | ₹62.51 | ₹63.78 | 1,899,437 |
| 2026-05-26 | ₹61.15 | ₹64.28 | ₹61.00 | ₹63.67 | 2,009,355 |
| 2026-05-25 | ₹57.78 | ₹61.99 | ₹56.76 | ₹61.22 | 2,945,450 |
| 2026-05-22 | ₹59.68 | ₹60.30 | ₹57.00 | ₹57.51 | 2,484,732 |
| 2026-05-21 | ₹63.60 | ₹64.20 | ₹57.22 | ₹58.60 | 5,195,387 |
| 2026-05-20 | ₹64.50 | ₹64.84 | ₹62.56 | ₹63.57 | 1,465,081 |
| 2026-05-19 | ₹62.00 | ₹66.00 | ₹61.69 | ₹64.71 | 3,426,055 |
| 2026-05-18 | ₹61.11 | ₹62.77 | ₹58.80 | ₹61.60 | 2,043,920 |
| 2026-05-15 | ₹62.90 | ₹62.99 | ₹58.83 | ₹61.61 | 3,029,519 |
| 2026-05-14 | ₹64.74 | ₹67.08 | ₹58.02 | ₹61.63 | 9,287,285 |
| 2026-05-13 | ₹57.14 | ₹62.54 | ₹56.20 | ₹62.54 | 9,750,250 |
| 2026-05-12 | ₹57.50 | ₹58.99 | ₹56.05 | ₹56.86 | 2,077,510 |
| 2026-05-11 | ₹54.80 | ₹58.99 | ₹54.60 | ₹56.93 | 3,463,679 |
| 2026-05-08 | ₹55.01 | ₹55.41 | ₹53.65 | ₹54.72 | 1,122,772 |
| 2026-05-07 | ₹55.30 | ₹56.30 | ₹54.74 | ₹55.01 | 888,904 |
| 2026-05-06 | ₹56.68 | ₹59.75 | ₹53.17 | ₹54.55 | 5,059,358 |
| 2026-05-05 | ₹55.50 | ₹56.29 | ₹54.80 | ₹55.50 | 662,863 |
| 2026-05-04 | ₹55.00 | ₹56.80 | ₹54.96 | ₹55.49 | 1,102,756 |
| 2026-04-30 | ₹56.76 | ₹57.60 | ₹53.90 | ₹54.65 | 1,833,659 |
| 2026-04-29 | ₹59.44 | ₹59.69 | ₹52.84 | ₹56.76 | 4,879,607 |
| 2026-04-28 | ₹58.80 | ₹60.44 | ₹56.60 | ₹58.71 | 3,933,919 |
| 2026-04-27 | ₹55.09 | ₹59.65 | ₹52.61 | ₹57.73 | 4,708,667 |
| 2026-04-24 | ₹57.00 | ₹57.00 | ₹54.20 | ₹54.83 | 1,431,749 |
| 2026-04-23 | ₹54.11 | ₹56.70 | ₹53.16 | ₹55.58 | 2,644,366 |
| 2026-04-22 | ₹56.20 | ₹56.85 | ₹53.81 | ₹54.18 | 1,379,436 |
| 2026-04-21 | ₹56.23 | ₹58.00 | ₹54.75 | ₹55.74 | 3,082,064 |
| 2026-04-20 | ₹53.21 | ₹57.15 | ₹51.29 | ₹55.60 | 4,844,204 |
| 2026-04-17 | ₹52.88 | ₹53.90 | ₹52.25 | ₹52.68 | 1,110,965 |
| 2026-04-16 | ₹52.21 | ₹53.64 | ₹50.11 | ₹52.56 | 2,945,247 |
| 2026-04-15 | ₹54.79 | ₹55.56 | ₹51.81 | ₹52.61 | 2,799,697 |
| 2026-04-13 | ₹57.35 | ₹58.98 | ₹54.00 | ₹54.61 | 6,550,034 |
| 2026-04-10 | ₹54.84 | ₹59.80 | ₹53.28 | ₹55.97 | 9,170,851 |
| 2026-04-09 | ₹50.91 | ₹55.80 | ₹48.47 | ₹54.84 | 14,312,031 |
| 2026-04-08 | ₹62.00 | ₹62.28 | ₹53.85 | ₹53.85 | 8,383,533 |
| 2026-04-07 | ₹58.75 | ₹62.44 | ₹55.51 | ₹59.83 | 20,866,345 |
| 2026-04-06 | ₹54.40 | ₹57.62 | ₹54.00 | ₹57.62 | 5,494,142 |
| 2026-04-02 | ₹43.84 | ₹52.83 | ₹42.90 | ₹52.39 | 49,374,671 |
| 2026-04-01 | ₹38.80 | ₹44.48 | ₹38.40 | ₹44.03 | 7,777,041 |
| 2026-03-30 | ₹38.09 | ₹38.94 | ₹35.50 | ₹37.49 | 3,036,579 |
| 2026-03-27 | ₹33.60 | ₹39.60 | ₹33.60 | ₹38.61 | 16,353,097 |
| 2026-03-25 | ₹35.49 | ₹36.44 | ₹34.21 | ₹34.64 | 1,220,984 |
| 2026-03-24 | ₹34.80 | ₹36.78 | ₹34.39 | ₹35.15 | 1,434,603 |
| 2026-03-23 | ₹37.00 | ₹39.33 | ₹33.75 | ₹34.03 | 3,782,656 |
| 2026-03-20 | ₹37.00 | ₹38.13 | ₹36.00 | ₹36.28 | 1,580,039 |
| 2026-03-19 | ₹36.51 | ₹39.99 | ₹35.21 | ₹36.44 | 4,509,823 |
| 2026-03-18 | ₹31.70 | ₹37.78 | ₹31.65 | ₹36.60 | 7,301,274 |
| 2026-03-17 | ₹32.15 | ₹34.45 | ₹31.15 | ₹31.54 | 2,611,981 |
| 2026-03-16 | ₹36.90 | ₹36.90 | ₹31.26 | ₹32.06 | 3,868,129 |
| 2026-03-13 | ₹37.00 | ₹39.66 | ₹34.00 | ₹36.54 | 17,012,848 |
| 2026-03-12 | ₹29.80 | ₹35.49 | ₹29.35 | ₹35.45 | 9,380,060 |
| 2026-03-11 | ₹29.38 | ₹30.50 | ₹29.38 | ₹29.58 | 678,318 |
| 2026-03-10 | ₹28.91 | ₹29.76 | ₹28.65 | ₹29.34 | 477,481 |
| 2026-03-09 | ₹29.91 | ₹30.00 | ₹28.06 | ₹28.81 | 555,520 |
| 2026-03-06 | ₹29.18 | ₹30.60 | ₹28.87 | ₹29.73 | 511,067 |
| 2026-03-05 | ₹30.06 | ₹30.70 | ₹28.52 | ₹29.18 | 608,500 |
| 2026-03-04 | ₹30.50 | ₹30.50 | ₹29.60 | ₹30.20 | 657,296 |
| 2026-03-02 | ₹30.35 | ₹31.00 | ₹29.82 | ₹30.37 | 714,040 |
| 2026-02-27 | ₹32.00 | ₹32.19 | ₹31.46 | ₹31.75 | 172,069 |
| 2026-02-26 | ₹31.44 | ₹32.10 | ₹31.25 | ₹31.84 | 228,395 |
| 2026-02-25 | ₹31.54 | ₹31.98 | ₹31.15 | ₹31.49 | 226,233 |
| 2026-02-24 | ₹31.65 | ₹31.84 | ₹31.02 | ₹31.54 | 294,978 |
| 2026-02-23 | ₹32.00 | ₹32.60 | ₹31.26 | ₹31.77 | 234,825 |
| 2026-02-20 | ₹32.01 | ₹32.20 | ₹31.45 | ₹31.64 | 263,094 |
| 2026-02-19 | ₹33.40 | ₹33.80 | ₹32.00 | ₹32.18 | 346,386 |
| 2026-02-18 | ₹33.43 | ₹34.15 | ₹33.16 | ₹33.40 | 257,094 |
| 2026-02-17 | ₹32.20 | ₹33.75 | ₹32.00 | ₹33.60 | 458,175 |
| 2026-02-16 | ₹32.00 | ₹33.71 | ₹31.52 | ₹32.29 | 671,033 |
| 2026-02-13 | ₹33.94 | ₹33.94 | ₹32.02 | ₹32.52 | 473,510 |
| 2026-02-12 | ₹34.50 | ₹34.56 | ₹33.50 | ₹34.11 | 281,361 |
| 2026-02-11 | ₹34.28 | ₹34.35 | ₹33.50 | ₹34.08 | 349,349 |
| 2026-02-10 | ₹33.73 | ₹34.55 | ₹33.19 | ₹34.13 | 413,127 |
| 2026-02-09 | ₹31.25 | ₹33.79 | ₹31.25 | ₹33.57 | 883,461 |
| 2026-02-06 | ₹31.59 | ₹33.00 | ₹30.48 | ₹31.25 | 425,076 |
| 2026-02-05 | ₹32.51 | ₹32.63 | ₹31.48 | ₹31.59 | 386,104 |
| 2026-02-04 | ₹31.62 | ₹32.90 | ₹31.50 | ₹32.63 | 493,992 |
| 2026-02-03 | ₹32.99 | ₹33.44 | ₹31.25 | ₹31.70 | 1,069,248 |
| 2026-02-02 | ₹31.76 | ₹32.46 | ₹29.11 | ₹30.88 | 858,194 |
| 2026-02-01 | ₹31.40 | ₹33.88 | ₹30.60 | ₹31.58 | 570,465 |
| 2026-01-30 | ₹31.82 | ₹32.80 | ₹31.16 | ₹32.41 | 338,466 |
| 2026-01-29 | ₹32.40 | ₹33.25 | ₹31.50 | ₹31.91 | 351,614 |
| 2026-01-28 | ₹31.50 | ₹32.70 | ₹31.50 | ₹32.48 | 334,390 |
| 2026-01-27 | ₹31.95 | ₹32.03 | ₹30.85 | ₹31.41 | 351,788 |
| 2026-01-23 | ₹32.58 | ₹32.75 | ₹31.65 | ₹31.98 | 250,260 |
| 2026-01-22 | ₹32.09 | ₹32.75 | ₹31.40 | ₹32.58 | 348,978 |
| 2026-01-21 | ₹32.10 | ₹32.70 | ₹31.16 | ₹31.90 | 540,034 |
| 2026-01-20 | ₹33.49 | ₹33.50 | ₹32.05 | ₹32.45 | 561,756 |
| 2026-01-19 | ₹33.75 | ₹34.16 | ₹33.32 | ₹33.48 | 213,770 |
| 2026-01-16 | ₹33.79 | ₹34.40 | ₹33.79 | ₹34.12 | 225,361 |
| 2026-01-14 | ₹33.98 | ₹34.28 | ₹33.71 | ₹34.06 | 202,313 |
| 2026-01-13 | ₹34.58 | ₹34.79 | ₹33.64 | ₹33.98 | 290,609 |
| 2026-01-12 | ₹34.00 | ₹34.70 | ₹33.37 | ₹34.39 | 459,623 |
| 2026-01-09 | ₹35.25 | ₹35.29 | ₹34.09 | ₹34.26 | 558,411 |
| 2026-01-08 | ₹36.30 | ₹36.31 | ₹35.09 | ₹35.22 | 464,245 |
| 2026-01-07 | ₹36.20 | ₹37.00 | ₹36.04 | ₹36.27 | 562,088 |
| 2026-01-06 | ₹36.98 | ₹37.01 | ₹35.50 | ₹36.28 | 514,739 |
| 2026-01-05 | ₹37.48 | ₹37.49 | ₹36.50 | ₹36.76 | 367,529 |
| 2026-01-02 | ₹35.79 | ₹37.43 | ₹35.54 | ₹37.25 | 446,405 |
| 2026-01-01 | ₹36.89 | ₹36.92 | ₹35.54 | ₹35.79 | 229,286 |
Confidence Petroleum Share Price Performance Analysis (Jun 2019 - May 2026)
CONFIPET price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+78.21%
₹35.79 → ₹63.78
Year to Date
Price Volatility
28.29%
Medium Volatility
Year to Date
Average Daily Volume
3,149,986
Year to Date Average
NSE Exchange
Confidence Petroleum Share Price History – Frequently Asked Questions
Common questions about CONFIPET historical data and records. For live price, key ratios and fundamentals, see Confidence Petroleum share price chart.
What is the all-time high share price of Confidence Petroleum (CONFIPET)?
The all-time high share price of Confidence Petroleum was ₹120.0 recorded on February 19, 2024 on the NSE exchange.
What is the all-time low share price of Confidence Petroleum (CONFIPET)?
The all-time low share price of Confidence Petroleum was ₹12.2 recorded on March 24, 2020 on the NSE exchange.
How can I download CONFIPET historical share price data?
You can download Confidence Petroleum historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CONFIPET shares?
The highest trading volume day for Confidence Petroleum was 49,374,671 shares traded on April 02, 2026 on the NSE exchange, with share price at ₹52.39.