Confidence Petroleum Share Price All Time Records & Statistics (Jun 2019 - Jan 2026)
Comprehensive analysis of CONFIPET historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Confidence Petroleum share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹36.98 | ₹37.01 | ₹35.50 | ₹36.28 | 514,739 |
| 2026-01-05 | ₹37.48 | ₹37.49 | ₹36.50 | ₹36.76 | 367,529 |
| 2026-01-02 | ₹35.79 | ₹37.43 | ₹35.54 | ₹37.25 | 446,405 |
| 2026-01-01 | ₹36.89 | ₹36.92 | ₹35.54 | ₹35.79 | 229,286 |
Confidence Petroleum Share Price Performance Analysis (Jun 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Confidence Petroleum
Additional stock information and data for CONFIPET
Confidence Petroleum Share Price History – Frequently Asked Questions
Common questions about CONFIPET historical data and records
What is the all-time high share price of Confidence Petroleum (CONFIPET)?
The all-time high share price of Confidence Petroleum was ₹120.0 recorded on February 19, 2024 on the NSE exchange.
What is the all-time low share price of Confidence Petroleum (CONFIPET)?
The all-time low share price of Confidence Petroleum was ₹12.2 recorded on March 24, 2020 on the NSE exchange.
How can I download CONFIPET historical share price data?
You can download Confidence Petroleum historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CONFIPET shares?
The highest trading volume day for Confidence Petroleum was 40,343,169 shares traded on February 19, 2024 on the NSE exchange, with share price at ₹114.6.