Price Data Selection & Download
Confidence Futuristic Energetech Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
21 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse CFEL promoter holding to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
CFEL daily open, high, low, close and volume (OHLCV) on NSE — 21 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-15 | ₹50.00 | ₹52.80 | ₹47.05 | ₹47.41 | 171,314 |
| 2026-09-11 | ₹42.66 | ₹49.41 | ₹42.00 | ₹49.30 | 493,522 |
| 2026-09-10 | ₹43.00 | ₹46.38 | ₹40.32 | ₹44.92 | 1,072,863 |
| 2026-09-09 | ₹32.50 | ₹38.65 | ₹32.05 | ₹38.65 | 147,540 |
| 2026-09-08 | ₹31.56 | ₹32.75 | ₹31.50 | ₹32.21 | 6,645 |
| 2026-09-07 | ₹31.85 | ₹32.75 | ₹31.85 | ₹32.48 | 13,840 |
| 2026-09-04 | ₹32.10 | ₹32.67 | ₹31.41 | ₹32.48 | 14,038 |
| 2026-09-03 | ₹31.80 | ₹32.75 | ₹31.80 | ₹32.05 | 14,389 |
| 2026-09-02 | ₹31.90 | ₹32.75 | ₹31.00 | ₹31.80 | 18,100 |
| 2026-09-01 | ₹30.00 | ₹31.90 | ₹29.00 | ₹30.88 | 69,410 |
| 2026-08-31 | ₹30.80 | ₹32.00 | ₹28.16 | ₹29.41 | 20,524 |
| 2026-08-28 | ₹32.00 | ₹32.00 | ₹31.00 | ₹31.00 | 17,757 |
| 2026-08-27 | ₹32.80 | ₹33.12 | ₹31.52 | ₹31.63 | 13,940 |
| 2026-08-26 | ₹30.15 | ₹35.20 | ₹30.15 | ₹32.69 | 40,133 |
| 2026-08-25 | ₹31.00 | ₹31.60 | ₹30.01 | ₹30.06 | 6,212 |
| 2026-08-24 | ₹32.00 | ₹32.00 | ₹30.00 | ₹30.12 | 8,461 |
| 2026-08-21 | ₹30.35 | ₹31.65 | ₹30.21 | ₹30.24 | 10,806 |
| 2026-08-20 | ₹31.95 | ₹31.95 | ₹30.12 | ₹31.13 | 6,062 |
| 2026-08-19 | ₹31.63 | ₹31.63 | ₹30.05 | ₹30.50 | 10,228 |
| 2026-08-18 | ₹31.85 | ₹31.85 | ₹24.36 | ₹29.08 | 11,548 |
| 2026-08-17 | ₹31.90 | ₹31.90 | ₹30.00 | ₹30.16 | 3,614 |
Confidence Futuristic Energetech Share Price Performance Analysis (Aug 2026 - Sep 2026)
CFEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Confidence Futuristic Energetech Share Price History – Frequently Asked Questions
Common questions about CFEL historical data and records. Review Confidence Futuristic Energete P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Confidence Futuristic Energetech (CFEL)?
The all-time high share price of Confidence Futuristic Energetech was ₹52.8 recorded on September 15, 2026 on the NSE exchange.
What is the all-time low share price of Confidence Futuristic Energetech (CFEL)?
The all-time low share price of Confidence Futuristic Energetech was ₹24.36 recorded on August 18, 2026 on the NSE exchange.
How can I download CFEL historical share price data?
You can download Confidence Futuristic Energetech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CFEL shares?
The highest trading volume day for Confidence Futuristic Energetech was 1,072,863 shares traded on September 10, 2026 on the NSE exchange, with share price at ₹44.92.