Price Data Selection & Download
Confidence Futuristic Energetech Share Price All Time Records & Statistics (Jun 2018 - Jul 2026)
1012 daily OHLCV records on BSE from June 2018 to July 2026. For live price, key ratios and fundamentals, see CFEL screener.
Share Price All Time High
₹529.85
November 15, 2022
BSE Exchange
Share Price All Time Low
₹6.25
June 25, 2018
BSE Exchange
Highest Volume Trading Day
716,116
July 01, 2022 • ₹83.20
BSE Exchange
Share Price History Data (Jun 2018 - Jul 2026)
CFEL daily open, high, low, close and volume (OHLCV) on BSE — 137 records.
Total Records
137
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹34.00 | ₹36.00 | ₹31.00 | ₹33.38 | 67,529 |
| 2026-07-22 | ₹35.07 | ₹35.69 | ₹33.96 | ₹34.00 | 54,650 |
| 2026-07-21 | ₹35.50 | ₹35.75 | ₹34.50 | ₹35.07 | 23,515 |
| 2026-07-20 | ₹36.99 | ₹36.99 | ₹34.50 | ₹35.18 | 5,037 |
| 2026-07-17 | ₹34.80 | ₹35.20 | ₹33.00 | ₹34.35 | 10,285 |
| 2026-07-16 | ₹35.71 | ₹36.80 | ₹33.99 | ₹34.58 | 19,113 |
| 2026-07-15 | ₹37.20 | ₹37.20 | ₹35.60 | ₹35.99 | 8,287 |
| 2026-07-14 | ₹35.91 | ₹36.98 | ₹35.91 | ₹35.91 | 4,432 |
| 2026-07-13 | ₹35.75 | ₹37.10 | ₹35.35 | ₹35.91 | 13,971 |
| 2026-07-10 | ₹37.35 | ₹37.38 | ₹36.35 | ₹36.53 | 4,899 |
| 2026-07-09 | ₹35.51 | ₹37.44 | ₹35.51 | ₹36.82 | 3,087 |
| 2026-07-08 | ₹35.83 | ₹36.50 | ₹35.70 | ₹36.34 | 6,624 |
| 2026-07-07 | ₹36.00 | ₹36.49 | ₹35.53 | ₹35.83 | 1,305 |
| 2026-07-06 | ₹36.00 | ₹37.00 | ₹34.21 | ₹36.00 | 15,684 |
| 2026-07-03 | ₹37.40 | ₹37.40 | ₹36.00 | ₹36.40 | 10,633 |
| 2026-07-02 | ₹37.50 | ₹37.50 | ₹36.10 | ₹36.47 | 8,187 |
| 2026-07-01 | ₹35.95 | ₹37.00 | ₹35.11 | ₹36.51 | 8,913 |
| 2026-06-30 | ₹36.39 | ₹36.39 | ₹35.15 | ₹35.54 | 1,494 |
| 2026-06-29 | ₹35.00 | ₹36.20 | ₹33.90 | ₹35.55 | 8,778 |
| 2026-06-25 | ₹35.15 | ₹36.90 | ₹35.15 | ₹35.50 | 6,408 |
| 2026-06-24 | ₹36.50 | ₹36.90 | ₹35.50 | ₹36.75 | 4,106 |
| 2026-06-23 | ₹37.15 | ₹38.20 | ₹35.00 | ₹35.31 | 17,204 |
| 2026-06-22 | ₹37.50 | ₹38.50 | ₹37.00 | ₹37.15 | 13,626 |
| 2026-06-19 | ₹38.57 | ₹38.57 | ₹37.25 | ₹38.00 | 12,907 |
| 2026-06-18 | ₹37.02 | ₹38.89 | ₹37.02 | ₹38.17 | 9,629 |
| 2026-06-17 | ₹39.15 | ₹39.39 | ₹37.00 | ₹37.77 | 18,248 |
| 2026-06-16 | ₹38.40 | ₹39.39 | ₹37.06 | ₹38.30 | 14,301 |
| 2026-06-15 | ₹38.51 | ₹39.00 | ₹36.01 | ₹37.45 | 23,638 |
| 2026-06-12 | ₹38.70 | ₹39.30 | ₹38.00 | ₹38.38 | 5,582 |
| 2026-06-11 | ₹38.73 | ₹39.50 | ₹38.00 | ₹38.65 | 11,657 |
| 2026-06-10 | ₹39.70 | ₹40.20 | ₹38.20 | ₹38.47 | 13,410 |
| 2026-06-09 | ₹42.30 | ₹42.50 | ₹38.11 | ₹39.69 | 24,467 |
| 2026-06-08 | ₹42.99 | ₹43.00 | ₹40.50 | ₹41.12 | 17,597 |
| 2026-06-05 | ₹43.50 | ₹44.65 | ₹41.50 | ₹42.17 | 33,514 |
| 2026-06-04 | ₹41.35 | ₹43.76 | ₹41.35 | ₹42.90 | 35,602 |
| 2026-06-03 | ₹37.81 | ₹42.35 | ₹37.81 | ₹42.15 | 103,901 |
| 2026-06-02 | ₹39.49 | ₹39.50 | ₹38.49 | ₹38.50 | 14,481 |
| 2026-06-01 | ₹38.26 | ₹41.00 | ₹36.50 | ₹40.07 | 51,035 |
| 2026-05-29 | ₹36.50 | ₹38.85 | ₹35.50 | ₹37.89 | 50,625 |
| 2026-05-27 | ₹34.58 | ₹36.50 | ₹34.05 | ₹36.24 | 22,224 |
| 2026-05-26 | ₹34.01 | ₹35.00 | ₹31.56 | ₹34.58 | 25,325 |
| 2026-05-25 | ₹35.40 | ₹35.45 | ₹33.85 | ₹34.33 | 14,357 |
| 2026-05-22 | ₹37.99 | ₹37.99 | ₹33.75 | ₹34.81 | 71,127 |
| 2026-05-21 | ₹37.21 | ₹37.89 | ₹36.90 | ₹36.96 | 8,200 |
| 2026-05-20 | ₹37.98 | ₹38.02 | ₹37.00 | ₹37.13 | 14,299 |
| 2026-05-19 | ₹37.30 | ₹38.35 | ₹37.01 | ₹37.78 | 2,129 |
| 2026-05-18 | ₹38.52 | ₹39.00 | ₹36.50 | ₹37.30 | 32,680 |
| 2026-05-15 | ₹39.59 | ₹39.59 | ₹37.50 | ₹38.52 | 12,075 |
| 2026-05-14 | ₹38.48 | ₹39.00 | ₹37.90 | ₹38.06 | 29,106 |
| 2026-05-13 | ₹36.51 | ₹39.00 | ₹36.50 | ₹37.75 | 48,768 |
| 2026-05-12 | ₹38.50 | ₹38.50 | ₹36.12 | ₹36.51 | 24,115 |
| 2026-05-11 | ₹36.00 | ₹38.39 | ₹35.01 | ₹37.83 | 25,668 |
| 2026-05-08 | ₹36.17 | ₹37.00 | ₹36.11 | ₹36.61 | 6,629 |
| 2026-05-07 | ₹37.49 | ₹37.49 | ₹36.04 | ₹36.15 | 10,837 |
| 2026-05-06 | ₹36.43 | ₹38.49 | ₹36.00 | ₹36.59 | 33,370 |
| 2026-05-05 | ₹39.97 | ₹39.97 | ₹36.56 | ₹37.77 | 8,389 |
| 2026-05-04 | ₹39.20 | ₹40.00 | ₹37.38 | ₹39.56 | 21,091 |
| 2026-04-30 | ₹37.99 | ₹39.35 | ₹37.50 | ₹38.86 | 24,337 |
| 2026-04-29 | ₹37.80 | ₹41.58 | ₹36.12 | ₹38.12 | 92,168 |
| 2026-04-28 | ₹36.45 | ₹38.90 | ₹35.10 | ₹37.80 | 68,118 |
| 2026-04-27 | ₹35.03 | ₹37.39 | ₹35.03 | ₹35.82 | 14,096 |
| 2026-04-24 | ₹36.90 | ₹37.45 | ₹34.50 | ₹36.03 | 16,438 |
| 2026-04-23 | ₹33.60 | ₹37.95 | ₹33.60 | ₹36.43 | 52,562 |
| 2026-04-22 | ₹33.95 | ₹34.79 | ₹33.01 | ₹34.50 | 7,256 |
| 2026-04-21 | ₹34.80 | ₹34.80 | ₹33.00 | ₹33.53 | 41,107 |
| 2026-04-20 | ₹34.85 | ₹34.85 | ₹32.40 | ₹33.67 | 27,586 |
| 2026-04-17 | ₹37.40 | ₹37.40 | ₹32.25 | ₹33.23 | 230,136 |
| 2026-04-16 | ₹39.01 | ₹40.42 | ₹35.38 | ₹35.80 | 126,723 |
| 2026-04-15 | ₹40.38 | ₹41.74 | ₹39.00 | ₹39.31 | 21,765 |
| 2026-04-13 | ₹41.20 | ₹43.75 | ₹39.30 | ₹40.22 | 33,286 |
| 2026-04-10 | ₹40.12 | ₹42.72 | ₹40.12 | ₹40.98 | 12,754 |
| 2026-04-09 | ₹40.20 | ₹42.48 | ₹38.10 | ₹41.14 | 46,491 |
| 2026-04-08 | ₹48.70 | ₹48.70 | ₹41.20 | ₹41.20 | 114,046 |
| 2026-04-07 | ₹43.90 | ₹49.20 | ₹43.90 | ₹45.77 | 138,228 |
| 2026-04-06 | ₹40.00 | ₹43.24 | ₹37.50 | ₹42.97 | 207,630 |
| 2026-04-02 | ₹30.90 | ₹36.10 | ₹30.01 | ₹36.10 | 48,518 |
| 2026-04-01 | ₹28.06 | ₹32.25 | ₹28.06 | ₹30.09 | 12,568 |
| 2026-03-30 | ₹31.18 | ₹33.85 | ₹26.97 | ₹27.80 | 70,322 |
| 2026-03-27 | ₹33.50 | ₹34.98 | ₹30.30 | ₹31.18 | 46,689 |
| 2026-03-25 | ₹33.51 | ₹35.15 | ₹32.15 | ₹33.90 | 28,330 |
| 2026-03-24 | ₹34.00 | ₹35.89 | ₹33.65 | ₹34.99 | 18,181 |
| 2026-03-23 | ₹37.00 | ₹37.00 | ₹34.00 | ₹35.77 | 24,519 |
| 2026-03-20 | ₹37.55 | ₹38.94 | ₹36.00 | ₹37.09 | 35,337 |
| 2026-03-19 | ₹37.99 | ₹39.69 | ₹35.42 | ₹37.83 | 43,548 |
| 2026-03-18 | ₹32.50 | ₹38.80 | ₹32.50 | ₹37.58 | 75,199 |
| 2026-03-17 | ₹33.00 | ₹36.84 | ₹32.34 | ₹33.71 | 27,622 |
| 2026-03-16 | ₹42.00 | ₹44.70 | ₹33.19 | ₹33.64 | 84,978 |
| 2026-03-13 | ₹42.00 | ₹45.00 | ₹38.64 | ₹41.45 | 270,591 |
| 2026-03-12 | ₹32.20 | ₹37.88 | ₹30.76 | ₹37.88 | 75,141 |
| 2026-03-11 | ₹31.55 | ₹32.00 | ₹30.64 | ₹31.57 | 55,690 |
| 2026-03-10 | ₹31.98 | ₹31.98 | ₹30.27 | ₹30.48 | 21,532 |
| 2026-03-09 | ₹31.17 | ₹31.95 | ₹28.21 | ₹30.29 | 5,622 |
| 2026-03-06 | ₹34.00 | ₹34.00 | ₹31.04 | ₹31.20 | 2,522 |
| 2026-03-05 | ₹32.90 | ₹35.40 | ₹30.75 | ₹31.79 | 11,231 |
| 2026-03-04 | ₹30.00 | ₹30.67 | ₹28.00 | ₹29.74 | 10,285 |
| 2026-03-02 | ₹34.99 | ₹34.99 | ₹30.51 | ₹30.82 | 19,528 |
| 2026-02-27 | ₹35.00 | ₹35.00 | ₹32.30 | ₹33.71 | 1,127 |
| 2026-02-26 | ₹34.87 | ₹34.87 | ₹32.36 | ₹34.19 | 3,636 |
| 2026-02-25 | ₹36.80 | ₹36.80 | ₹33.15 | ₹33.24 | 3,082 |
| 2026-02-24 | ₹34.28 | ₹36.48 | ₹33.12 | ₹33.45 | 1,273 |
| 2026-02-23 | ₹35.90 | ₹35.90 | ₹34.98 | ₹34.98 | 357 |
| 2026-02-20 | ₹34.00 | ₹34.75 | ₹33.20 | ₹33.97 | 3,686 |
| 2026-02-19 | ₹35.50 | ₹35.50 | ₹32.65 | ₹33.01 | 8,434 |
| 2026-02-18 | ₹32.62 | ₹34.96 | ₹32.62 | ₹34.87 | 2,638 |
| 2026-02-17 | ₹33.51 | ₹36.00 | ₹33.51 | ₹34.22 | 3,776 |
| 2026-02-16 | ₹35.90 | ₹35.90 | ₹33.32 | ₹33.51 | 6,324 |
| 2026-02-13 | ₹36.85 | ₹36.85 | ₹34.67 | ₹35.46 | 2,689 |
| 2026-02-12 | ₹36.69 | ₹36.99 | ₹35.70 | ₹35.72 | 6,774 |
| 2026-02-11 | ₹39.40 | ₹39.40 | ₹35.70 | ₹36.00 | 8,270 |
| 2026-02-10 | ₹35.56 | ₹40.20 | ₹35.55 | ₹37.30 | 25,283 |
| 2026-02-09 | ₹37.99 | ₹37.99 | ₹35.00 | ₹35.54 | 31,038 |
| 2026-02-06 | ₹37.23 | ₹37.40 | ₹36.02 | ₹36.51 | 9,777 |
| 2026-02-05 | ₹38.00 | ₹38.00 | ₹36.05 | ₹36.50 | 9,129 |
| 2026-02-04 | ₹35.12 | ₹37.79 | ₹34.43 | ₹35.70 | 4,020 |
| 2026-02-03 | ₹35.00 | ₹36.30 | ₹33.71 | ₹34.43 | 4,968 |
| 2026-02-02 | ₹34.00 | ₹34.45 | ₹32.12 | ₹33.04 | 3,274 |
| 2026-02-01 | ₹35.50 | ₹35.50 | ₹33.02 | ₹33.61 | 2,367 |
| 2026-01-30 | ₹34.45 | ₹34.45 | ₹32.22 | ₹33.33 | 8,844 |
| 2026-01-29 | ₹33.52 | ₹33.98 | ₹32.10 | ₹33.31 | 7,035 |
| 2026-01-28 | ₹34.01 | ₹35.00 | ₹33.50 | ₹33.52 | 5,285 |
| 2026-01-27 | ₹35.50 | ₹35.50 | ₹33.50 | ₹33.85 | 2,376 |
| 2026-01-23 | ₹34.67 | ₹34.67 | ₹32.64 | ₹33.77 | 5,660 |
| 2026-01-22 | ₹32.61 | ₹35.00 | ₹32.61 | ₹34.67 | 7,694 |
| 2026-01-21 | ₹33.00 | ₹34.00 | ₹32.50 | ₹32.50 | 3,610 |
| 2026-01-20 | ₹37.45 | ₹37.45 | ₹32.75 | ₹33.19 | 4,208 |
| 2026-01-19 | ₹34.13 | ₹37.00 | ₹34.13 | ₹35.07 | 2,732 |
| 2026-01-16 | ₹37.30 | ₹37.30 | ₹34.50 | ₹35.76 | 14,672 |
| 2026-01-14 | ₹35.00 | ₹35.95 | ₹34.20 | ₹35.01 | 2,179 |
| 2026-01-13 | ₹37.88 | ₹37.88 | ₹33.35 | ₹34.01 | 6,953 |
| 2026-01-12 | ₹35.10 | ₹38.50 | ₹34.10 | ₹35.14 | 8,609 |
| 2026-01-09 | ₹36.25 | ₹36.25 | ₹35.00 | ₹35.47 | 5,427 |
| 2026-01-08 | ₹35.05 | ₹37.00 | ₹35.05 | ₹35.53 | 4,432 |
| 2026-01-07 | ₹37.40 | ₹37.40 | ₹36.00 | ₹36.09 | 8,472 |
| 2026-01-06 | ₹38.00 | ₹38.00 | ₹36.01 | ₹36.17 | 8,927 |
| 2026-01-05 | ₹35.10 | ₹39.00 | ₹35.10 | ₹36.36 | 18,773 |
| 2026-01-02 | ₹37.51 | ₹39.00 | ₹37.50 | ₹38.79 | 22,709 |
| 2026-01-01 | ₹38.74 | ₹38.75 | ₹37.32 | ₹38.30 | 22,980 |
Confidence Futuristic Energetech Share Price Performance Analysis (Jun 2018 - Jul 2026)
CFEL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-12.85%
₹38.30 → ₹33.38
Year to Date
Price Volatility
7.85%
Low Volatility
Year to Date
Average Daily Volume
27,335
Year to Date Average
BSE Exchange
Confidence Futuristic Energetech Share Price History – Frequently Asked Questions
Common questions about CFEL historical data and records. Examine CFEL quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Confidence Futuristic Energetech (CFEL)?
The all-time high share price of Confidence Futuristic Energetech was ₹529.85 recorded on November 15, 2022 on the BSE exchange.
What is the all-time low share price of Confidence Futuristic Energetech (CFEL)?
The all-time low share price of Confidence Futuristic Energetech was ₹6.25 recorded on June 25, 2018 on the BSE exchange.
How can I download CFEL historical share price data?
You can download Confidence Futuristic Energetech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CFEL shares?
The highest trading volume day for Confidence Futuristic Energetech was 716,116 shares traded on July 01, 2022 on the BSE exchange, with share price at ₹83.2.