Longspur International Ventures Share Price All Time Records & Statistics (Mar 2012 - Jan 2026)
Comprehensive analysis of LONGSPUR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Longspur International Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹7.33 | ₹7.33 | ₹7.05 | ₹7.05 | 9,267 |
| 2026-01-08 | ₹7.05 | ₹7.19 | ₹6.91 | ₹7.19 | 2,942 |
| 2026-01-07 | ₹7.26 | ₹7.26 | ₹7.05 | ₹7.05 | 16,637 |
| 2026-01-06 | ₹7.08 | ₹7.19 | ₹6.91 | ₹7.19 | 4,813 |
| 2026-01-05 | ₹7.18 | ₹7.32 | ₹7.04 | ₹7.05 | 14,343 |
| 2026-01-02 | ₹7.15 | ₹7.43 | ₹7.15 | ₹7.18 | 33,437 |
| 2026-01-01 | ₹7.29 | ₹7.43 | ₹7.29 | ₹7.29 | 62,169 |
Longspur International Ventures Share Price Performance Analysis (Mar 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Longspur International Ventures
Additional stock information and data for LONGSPUR
Longspur International Ventures Share Price History – Frequently Asked Questions
Common questions about LONGSPUR historical data and records
What is the all-time high share price of Longspur International Ventures (LONGSPUR)?
The all-time high share price of Longspur International Ventures was ₹332.0 recorded on May 22, 2013 on the BSE exchange.
What is the all-time low share price of Longspur International Ventures (LONGSPUR)?
The all-time low share price of Longspur International Ventures was ₹0.49 recorded on March 26, 2019 on the BSE exchange.
How can I download LONGSPUR historical share price data?
You can download Longspur International Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LONGSPUR shares?
The highest trading volume day for Longspur International Ventures was 1,595,129 shares traded on March 26, 2024 on the BSE exchange, with share price at ₹7.74.