Price Data Selection & Download
Concord Drugs Share Price All Time Records & Statistics (Feb 2015 - Sep 2026)
2791 daily OHLCV records on BSE from Feb. 2015 to Sept. 2026. For live price, key ratios and fundamentals, see CONCORD screener.
Share Price All Time High
₹92.52
November 13, 2025
BSE Exchange
Share Price All Time Low
₹11.68
March 26, 2020
BSE Exchange
Highest Volume Trading Day
683,619
December 29, 2023 • ₹59.72
BSE Exchange
Share Price History Data (Feb 2015 - Sep 2026)
CONCORD daily open, high, low, close and volume (OHLCV) on BSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹79.98 | ₹79.98 | ₹75.20 | ₹75.30 | 3,751 |
| 2026-09-17 | ₹79.88 | ₹79.88 | ₹75.10 | ₹77.02 | 4,281 |
| 2026-09-16 | ₹78.13 | ₹79.85 | ₹76.80 | ₹79.30 | 2,598 |
| 2026-09-15 | ₹78.13 | ₹82.35 | ₹78.02 | ₹79.47 | 6,714 |
| 2026-09-11 | ₹80.90 | ₹82.50 | ₹78.26 | ₹79.67 | 5,836 |
| 2026-09-10 | ₹82.20 | ₹82.20 | ₹78.13 | ₹80.90 | 3,474 |
| 2026-09-09 | ₹82.49 | ₹82.49 | ₹77.07 | ₹79.68 | 2,487 |
| 2026-09-08 | ₹80.00 | ₹80.00 | ₹77.80 | ₹79.95 | 2,737 |
| 2026-09-07 | ₹82.90 | ₹82.91 | ₹78.00 | ₹78.09 | 7,000 |
| 2026-09-04 | ₹81.80 | ₹81.99 | ₹78.59 | ₹80.82 | 1,912 |
| 2026-09-03 | ₹83.89 | ₹83.89 | ₹78.89 | ₹80.31 | 2,781 |
| 2026-09-02 | ₹81.50 | ₹81.50 | ₹78.10 | ₹78.72 | 3,064 |
| 2026-09-01 | ₹82.88 | ₹82.88 | ₹79.80 | ₹81.92 | 3,576 |
| 2026-08-31 | ₹84.49 | ₹84.49 | ₹79.00 | ₹80.62 | 3,115 |
| 2026-08-28 | ₹82.00 | ₹83.00 | ₹76.51 | ₹81.13 | 13,755 |
| 2026-08-27 | ₹80.50 | ₹80.50 | ₹76.50 | ₹79.71 | 3,894 |
| 2026-08-26 | ₹81.60 | ₹81.60 | ₹76.80 | ₹80.50 | 7,794 |
| 2026-08-25 | ₹76.00 | ₹80.00 | ₹73.00 | ₹79.03 | 16,414 |
| 2026-08-24 | ₹74.00 | ₹80.00 | ₹71.11 | ₹76.66 | 8,270 |
| 2026-08-21 | ₹71.00 | ₹75.00 | ₹71.00 | ₹75.00 | 2,543 |
| 2026-08-20 | ₹76.00 | ₹76.00 | ₹71.00 | ₹71.01 | 2,368 |
| 2026-08-19 | ₹72.45 | ₹72.45 | ₹70.26 | ₹71.59 | 2,000 |
| 2026-08-18 | ₹70.40 | ₹72.30 | ₹70.00 | ₹70.69 | 4,724 |
| 2026-08-17 | ₹72.87 | ₹72.87 | ₹70.40 | ₹70.40 | 1,202 |
| 2026-08-14 | ₹75.77 | ₹75.77 | ₹70.10 | ₹72.89 | 2,509 |
| 2026-08-13 | ₹74.00 | ₹74.99 | ₹70.00 | ₹70.55 | 8,177 |
| 2026-08-12 | ₹74.02 | ₹78.79 | ₹73.00 | ₹74.00 | 6,759 |
| 2026-08-11 | ₹84.90 | ₹84.90 | ₹73.81 | ₹74.91 | 10,812 |
| 2026-08-10 | ₹74.40 | ₹74.70 | ₹71.60 | ₹73.82 | 7,354 |
| 2026-08-07 | ₹71.99 | ₹73.00 | ₹71.20 | ₹71.21 | 2,577 |
| 2026-08-06 | ₹71.00 | ₹73.75 | ₹71.00 | ₹73.40 | 1,807 |
| 2026-08-05 | ₹74.49 | ₹74.49 | ₹70.11 | ₹71.70 | 1,249 |
| 2026-08-04 | ₹71.35 | ₹72.80 | ₹71.00 | ₹71.23 | 3,473 |
| 2026-08-03 | ₹76.00 | ₹78.00 | ₹69.41 | ₹70.26 | 17,658 |
| 2026-07-31 | ₹74.62 | ₹74.62 | ₹72.17 | ₹73.99 | 32,824 |
| 2026-07-30 | ₹72.03 | ₹75.47 | ₹71.16 | ₹75.00 | 4,055 |
| 2026-07-29 | ₹68.20 | ₹81.99 | ₹68.20 | ₹72.98 | 23,802 |
| 2026-07-28 | ₹67.93 | ₹70.94 | ₹65.06 | ₹68.89 | 7,699 |
| 2026-07-27 | ₹71.90 | ₹71.90 | ₹64.00 | ₹67.93 | 8,371 |
| 2026-07-24 | ₹73.00 | ₹73.00 | ₹69.15 | ₹70.00 | 3,485 |
| 2026-07-23 | ₹74.90 | ₹74.90 | ₹70.03 | ₹71.06 | 3,636 |
| 2026-07-22 | ₹71.75 | ₹73.80 | ₹71.00 | ₹71.35 | 2,729 |
| 2026-07-21 | ₹71.00 | ₹75.00 | ₹69.01 | ₹71.52 | 18,791 |
| 2026-07-20 | ₹69.86 | ₹71.84 | ₹68.25 | ₹68.25 | 4,461 |
| 2026-07-17 | ₹70.30 | ₹72.09 | ₹70.00 | ₹70.07 | 889 |
| 2026-07-16 | ₹70.00 | ₹71.00 | ₹70.00 | ₹70.36 | 951 |
| 2026-07-15 | ₹72.00 | ₹72.00 | ₹70.00 | ₹70.11 | 4,709 |
| 2026-07-14 | ₹71.77 | ₹72.69 | ₹71.04 | ₹72.24 | 3,106 |
| 2026-07-13 | ₹74.40 | ₹74.40 | ₹70.11 | ₹70.12 | 650 |
| 2026-07-10 | ₹76.40 | ₹76.40 | ₹70.00 | ₹70.87 | 4,929 |
| 2026-07-09 | ₹76.60 | ₹76.60 | ₹71.70 | ₹71.81 | 3,278 |
| 2026-07-08 | ₹76.80 | ₹76.80 | ₹72.85 | ₹73.25 | 1,326 |
| 2026-07-07 | ₹77.87 | ₹77.87 | ₹74.06 | ₹74.80 | 761 |
| 2026-07-06 | ₹77.45 | ₹77.45 | ₹75.05 | ₹75.40 | 1,851 |
| 2026-07-03 | ₹76.63 | ₹77.50 | ₹76.63 | ₹77.45 | 3,437 |
| 2026-07-02 | ₹78.39 | ₹78.39 | ₹75.50 | ₹76.08 | 2,623 |
| 2026-07-01 | ₹75.01 | ₹77.27 | ₹75.01 | ₹75.77 | 5,935 |
| 2026-06-30 | ₹78.70 | ₹78.70 | ₹71.70 | ₹75.64 | 4,261 |
| 2026-06-29 | ₹77.94 | ₹77.94 | ₹75.16 | ₹76.95 | 999 |
| 2026-06-25 | ₹75.19 | ₹76.99 | ₹75.00 | ₹76.33 | 4,018 |
| 2026-06-24 | ₹78.35 | ₹78.35 | ₹74.00 | ₹75.19 | 5,008 |
| 2026-06-23 | ₹79.39 | ₹79.39 | ₹76.00 | ₹76.05 | 4,426 |
| 2026-06-22 | ₹74.50 | ₹77.85 | ₹74.50 | ₹76.13 | 9,660 |
| 2026-06-19 | ₹80.00 | ₹80.00 | ₹76.16 | ₹77.13 | 5,750 |
| 2026-06-18 | ₹80.83 | ₹80.83 | ₹76.35 | ₹77.00 | 3,791 |
| 2026-06-17 | ₹77.65 | ₹82.30 | ₹77.65 | ₹77.93 | 4,466 |
| 2026-06-16 | ₹82.85 | ₹82.85 | ₹78.11 | ₹79.27 | 3,540 |
| 2026-06-15 | ₹77.34 | ₹81.88 | ₹77.34 | ₹81.81 | 3,526 |
| 2026-06-12 | ₹75.10 | ₹81.00 | ₹74.70 | ₹77.31 | 18,431 |
| 2026-06-11 | ₹83.90 | ₹83.90 | ₹78.40 | ₹78.54 | 2,554 |
| 2026-06-10 | ₹81.99 | ₹82.00 | ₹81.05 | ₹81.74 | 2,593 |
| 2026-06-09 | ₹81.95 | ₹81.95 | ₹78.65 | ₹79.10 | 3,179 |
| 2026-06-08 | ₹81.75 | ₹84.70 | ₹79.00 | ₹80.11 | 6,547 |
| 2026-06-05 | ₹82.98 | ₹83.00 | ₹80.25 | ₹82.29 | 5,077 |
| 2026-06-04 | ₹86.80 | ₹86.80 | ₹80.00 | ₹80.41 | 8,822 |
| 2026-06-03 | ₹77.61 | ₹83.95 | ₹77.61 | ₹82.50 | 8,636 |
| 2026-06-02 | ₹84.99 | ₹84.99 | ₹77.21 | ₹80.10 | 5,273 |
| 2026-06-01 | ₹87.00 | ₹87.00 | ₹82.39 | ₹82.53 | 2,798 |
| 2026-05-29 | ₹82.90 | ₹86.00 | ₹81.10 | ₹82.39 | 11,019 |
| 2026-05-27 | ₹78.11 | ₹87.00 | ₹78.11 | ₹81.63 | 1,646 |
| 2026-05-26 | ₹82.67 | ₹84.50 | ₹80.10 | ₹81.78 | 24,683 |
| 2026-05-25 | ₹77.00 | ₹83.50 | ₹77.00 | ₹77.98 | 2,066 |
| 2026-05-22 | ₹80.60 | ₹82.93 | ₹77.00 | ₹77.74 | 2,518 |
| 2026-05-21 | ₹80.01 | ₹80.34 | ₹80.00 | ₹80.00 | 1,083 |
| 2026-05-20 | ₹80.05 | ₹82.34 | ₹79.00 | ₹80.75 | 8,300 |
| 2026-05-19 | ₹86.96 | ₹86.96 | ₹78.50 | ₹80.99 | 2,419 |
| 2026-05-18 | ₹81.00 | ₹81.00 | ₹78.20 | ₹79.50 | 1,204 |
| 2026-05-15 | ₹83.39 | ₹83.39 | ₹80.60 | ₹81.00 | 1,235 |
| 2026-05-14 | ₹79.38 | ₹83.69 | ₹79.35 | ₹79.41 | 2,077 |
| 2026-05-13 | ₹81.53 | ₹84.00 | ₹81.00 | ₹81.06 | 2,552 |
| 2026-05-12 | ₹82.50 | ₹85.63 | ₹80.27 | ₹81.54 | 1,716 |
| 2026-05-11 | ₹82.32 | ₹86.50 | ₹82.00 | ₹84.18 | 5,073 |
| 2026-05-08 | ₹83.15 | ₹86.77 | ₹80.00 | ₹81.51 | 2,121 |
| 2026-05-07 | ₹83.07 | ₹85.99 | ₹83.06 | ₹83.95 | 3,996 |
| 2026-05-06 | ₹87.98 | ₹87.98 | ₹81.25 | ₹82.65 | 4,182 |
| 2026-05-05 | ₹87.50 | ₹87.50 | ₹82.65 | ₹85.04 | 672 |
| 2026-05-04 | ₹84.55 | ₹84.55 | ₹82.71 | ₹84.24 | 2,482 |
| 2026-04-30 | ₹82.99 | ₹86.99 | ₹82.99 | ₹85.13 | 5,446 |
| 2026-04-29 | ₹83.17 | ₹88.00 | ₹83.17 | ₹85.03 | 13,290 |
| 2026-04-28 | ₹88.38 | ₹88.38 | ₹82.51 | ₹83.17 | 5,888 |
| 2026-04-27 | ₹86.70 | ₹89.00 | ₹82.51 | ₹84.49 | 3,983 |
| 2026-04-24 | ₹82.60 | ₹87.78 | ₹78.60 | ₹84.97 | 11,447 |
| 2026-04-23 | ₹88.00 | ₹88.00 | ₹82.10 | ₹82.39 | 1,984 |
| 2026-04-22 | ₹88.38 | ₹88.38 | ₹81.80 | ₹86.48 | 4,991 |
| 2026-04-21 | ₹83.65 | ₹88.36 | ₹82.00 | ₹87.44 | 14,453 |
| 2026-04-20 | ₹85.14 | ₹85.14 | ₹80.91 | ₹83.77 | 2,031 |
| 2026-04-17 | ₹83.00 | ₹87.50 | ₹83.00 | ₹85.99 | 7,915 |
| 2026-04-16 | ₹81.30 | ₹84.59 | ₹78.00 | ₹82.39 | 6,613 |
| 2026-04-15 | ₹77.00 | ₹83.29 | ₹77.00 | ₹81.30 | 4,994 |
| 2026-04-13 | ₹74.79 | ₹79.10 | ₹74.00 | ₹77.63 | 14,456 |
| 2026-04-10 | ₹72.99 | ₹77.99 | ₹72.99 | ₹74.79 | 2,665 |
| 2026-04-09 | ₹71.26 | ₹74.45 | ₹71.25 | ₹72.33 | 1,865 |
| 2026-04-08 | ₹76.99 | ₹76.99 | ₹71.10 | ₹71.13 | 7,398 |
| 2026-04-07 | ₹71.65 | ₹71.65 | ₹70.15 | ₹71.10 | 1,513 |
| 2026-04-06 | ₹73.80 | ₹73.80 | ₹70.25 | ₹71.76 | 855 |
| 2026-04-02 | ₹72.80 | ₹72.80 | ₹69.07 | ₹71.00 | 2,358 |
| 2026-04-01 | ₹70.23 | ₹72.70 | ₹68.00 | ₹70.64 | 2,019 |
| 2026-03-30 | ₹72.99 | ₹72.99 | ₹69.00 | ₹70.23 | 2,020 |
| 2026-03-27 | ₹73.70 | ₹73.70 | ₹70.00 | ₹70.31 | 1,661 |
| 2026-03-25 | ₹75.00 | ₹75.00 | ₹69.99 | ₹71.60 | 7,620 |
| 2026-03-24 | ₹74.00 | ₹76.90 | ₹72.02 | ₹72.03 | 483 |
| 2026-03-23 | ₹72.94 | ₹79.48 | ₹72.94 | ₹74.00 | 4,461 |
| 2026-03-20 | ₹77.65 | ₹77.65 | ₹73.13 | ₹76.77 | 1,705 |
| 2026-03-19 | ₹74.90 | ₹76.80 | ₹73.00 | ₹74.25 | 3,565 |
| 2026-03-18 | ₹72.20 | ₹75.00 | ₹72.20 | ₹74.83 | 797 |
| 2026-03-17 | ₹71.50 | ₹72.75 | ₹71.50 | ₹72.21 | 2,971 |
| 2026-03-16 | ₹71.64 | ₹72.85 | ₹68.05 | ₹70.81 | 7,048 |
| 2026-03-13 | ₹73.00 | ₹74.80 | ₹71.00 | ₹71.63 | 6,003 |
| 2026-03-12 | ₹76.00 | ₹77.00 | ₹73.61 | ₹73.92 | 4,906 |
| 2026-03-11 | ₹77.99 | ₹79.95 | ₹75.35 | ₹77.48 | 2,744 |
| 2026-03-10 | ₹76.80 | ₹77.20 | ₹74.25 | ₹76.91 | 2,648 |
| 2026-03-09 | ₹75.00 | ₹77.80 | ₹71.54 | ₹74.20 | 5,018 |
| 2026-03-06 | ₹75.00 | ₹75.00 | ₹73.51 | ₹75.00 | 433 |
| 2026-03-05 | ₹74.80 | ₹75.61 | ₹73.00 | ₹73.02 | 17,221 |
| 2026-03-04 | ₹71.30 | ₹74.60 | ₹71.30 | ₹72.01 | 6,888 |
| 2026-03-02 | ₹76.99 | ₹76.99 | ₹75.05 | ₹75.05 | 6,850 |
| 2026-02-27 | ₹79.05 | ₹80.50 | ₹75.15 | ₹79.00 | 4,541 |
| 2026-02-26 | ₹75.00 | ₹78.73 | ₹75.00 | ₹78.06 | 11,233 |
| 2026-02-25 | ₹79.90 | ₹79.90 | ₹74.00 | ₹74.99 | 15,714 |
| 2026-02-24 | ₹83.40 | ₹83.40 | ₹76.63 | ₹76.88 | 17,984 |
| 2026-02-23 | ₹84.99 | ₹85.00 | ₹80.23 | ₹80.66 | 12,875 |
| 2026-02-20 | ₹83.25 | ₹86.59 | ₹81.60 | ₹84.45 | 1,201 |
| 2026-02-19 | ₹87.00 | ₹87.00 | ₹81.61 | ₹83.25 | 3,163 |
| 2026-02-18 | ₹87.90 | ₹87.90 | ₹81.56 | ₹83.83 | 5,539 |
| 2026-02-17 | ₹83.00 | ₹88.00 | ₹83.00 | ₹85.13 | 5,971 |
| 2026-02-16 | ₹88.00 | ₹88.00 | ₹82.44 | ₹85.43 | 13,488 |
| 2026-02-13 | ₹83.95 | ₹87.87 | ₹83.95 | ₹85.11 | 2,048 |
| 2026-02-12 | ₹87.74 | ₹87.79 | ₹80.05 | ₹83.95 | 22,809 |
| 2026-02-11 | ₹80.86 | ₹84.48 | ₹78.41 | ₹83.61 | 18,568 |
| 2026-02-10 | ₹79.75 | ₹83.70 | ₹78.15 | ₹80.46 | 13,057 |
| 2026-02-09 | ₹77.63 | ₹81.45 | ₹76.25 | ₹79.75 | 10,380 |
| 2026-02-06 | ₹80.72 | ₹80.80 | ₹77.90 | ₹78.02 | 3,660 |
| 2026-02-05 | ₹84.00 | ₹84.00 | ₹79.00 | ₹80.71 | 5,379 |
| 2026-02-04 | ₹83.99 | ₹83.99 | ₹80.60 | ₹82.00 | 5,112 |
| 2026-02-03 | ₹79.75 | ₹80.85 | ₹78.00 | ₹80.85 | 13,698 |
| 2026-02-02 | ₹75.94 | ₹77.00 | ₹71.11 | ₹77.00 | 13,978 |
| 2026-02-01 | ₹72.50 | ₹73.85 | ₹70.34 | ₹73.34 | 5,211 |
| 2026-01-30 | ₹67.25 | ₹72.00 | ₹67.25 | ₹70.34 | 4,186 |
| 2026-01-29 | ₹69.94 | ₹71.80 | ₹69.00 | ₹69.65 | 4,641 |
| 2026-01-28 | ₹69.25 | ₹72.40 | ₹69.25 | ₹69.94 | 4,441 |
| 2026-01-27 | ₹74.00 | ₹74.85 | ₹70.00 | ₹70.38 | 5,228 |
| 2026-01-23 | ₹74.00 | ₹74.10 | ₹71.00 | ₹73.00 | 3,685 |
| 2026-01-22 | ₹73.25 | ₹75.98 | ₹72.05 | ₹74.16 | 17,094 |
| 2026-01-21 | ₹81.73 | ₹81.73 | ₹75.76 | ₹75.84 | 12,659 |
| 2026-01-20 | ₹80.05 | ₹81.99 | ₹77.78 | ₹79.74 | 12,439 |
| 2026-01-19 | ₹82.40 | ₹82.70 | ₹80.00 | ₹81.87 | 4,488 |
| 2026-01-16 | ₹84.00 | ₹84.00 | ₹80.00 | ₹80.00 | 5,583 |
| 2026-01-14 | ₹82.89 | ₹83.39 | ₹80.02 | ₹83.39 | 7,656 |
| 2026-01-13 | ₹80.36 | ₹83.89 | ₹80.00 | ₹81.20 | 6,714 |
| 2026-01-12 | ₹83.89 | ₹83.89 | ₹79.03 | ₹80.36 | 9,385 |
| 2026-01-09 | ₹85.50 | ₹90.24 | ₹82.90 | ₹83.06 | 1,984 |
| 2026-01-08 | ₹91.79 | ₹91.79 | ₹86.01 | ₹87.15 | 5,989 |
| 2026-01-07 | ₹88.37 | ₹91.50 | ₹87.00 | ₹90.08 | 55,987 |
| 2026-01-06 | ₹86.99 | ₹88.77 | ₹83.55 | ₹88.38 | 18,954 |
| 2026-01-05 | ₹84.58 | ₹87.98 | ₹83.05 | ₹84.55 | 2,882 |
| 2026-01-02 | ₹82.99 | ₹85.13 | ₹81.04 | ₹85.00 | 12,801 |
| 2026-01-01 | ₹82.50 | ₹83.55 | ₹81.01 | ₹81.08 | 1,596 |
Concord Drugs Share Price Performance Analysis (Feb 2015 - Sep 2026)
CONCORD price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-7.13%
₹81.08 → ₹75.30
Year to Date
Price Volatility
6.49%
Low Volatility
Year to Date
Average Daily Volume
6,342
Year to Date Average
BSE Exchange
Concord Drugs Share Price History – Frequently Asked Questions
Common questions about CONCORD historical data and records. Analyse CONCORD institutional holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of Concord Drugs (CONCORD)?
The all-time high share price of Concord Drugs was ₹92.52 recorded on November 13, 2025 on the BSE exchange.
What is the all-time low share price of Concord Drugs (CONCORD)?
The all-time low share price of Concord Drugs was ₹11.68 recorded on March 26, 2020 on the BSE exchange.
How can I download CONCORD historical share price data?
You can download Concord Drugs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CONCORD shares?
The highest trading volume day for Concord Drugs was 683,619 shares traded on December 29, 2023 on the BSE exchange, with share price at ₹59.72.