Concord Drugs Share Price All Time Records & Statistics (Feb 2015 - Jan 2026)
Comprehensive analysis of CONCORD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Concord Drugs share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹85.50 | ₹90.24 | ₹82.90 | ₹83.06 | 1,984 |
| 2026-01-08 | ₹91.79 | ₹91.79 | ₹86.01 | ₹87.15 | 5,989 |
| 2026-01-07 | ₹88.37 | ₹91.50 | ₹87.00 | ₹90.08 | 55,987 |
| 2026-01-06 | ₹86.99 | ₹88.77 | ₹83.55 | ₹88.38 | 18,954 |
| 2026-01-05 | ₹84.58 | ₹87.98 | ₹83.05 | ₹84.55 | 2,882 |
| 2026-01-02 | ₹82.99 | ₹85.13 | ₹81.04 | ₹85.00 | 12,801 |
| 2026-01-01 | ₹82.50 | ₹83.55 | ₹81.01 | ₹81.08 | 1,596 |
Concord Drugs Share Price Performance Analysis (Feb 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Concord Drugs
Additional stock information and data for CONCORD
Concord Drugs Share Price History – Frequently Asked Questions
Common questions about CONCORD historical data and records
What is the all-time high share price of Concord Drugs (CONCORD)?
The all-time high share price of Concord Drugs was ₹92.52 recorded on November 13, 2025 on the BSE exchange.
What is the all-time low share price of Concord Drugs (CONCORD)?
The all-time low share price of Concord Drugs was ₹11.68 recorded on March 26, 2020 on the BSE exchange.
How can I download CONCORD historical share price data?
You can download Concord Drugs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CONCORD shares?
The highest trading volume day for Concord Drugs was 683,619 shares traded on December 29, 2023 on the BSE exchange, with share price at ₹59.72.