Conart Engineers Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of CONART historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Conart Engineers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹82.05 | ₹83.85 | ₹81.00 | ₹83.00 | 4,005 |
| 2026-01-08 | ₹82.45 | ₹84.95 | ₹81.00 | ₹81.75 | 11,798 |
| 2026-01-07 | ₹82.75 | ₹84.95 | ₹80.25 | ₹82.95 | 20,166 |
| 2026-01-06 | ₹98.95 | ₹98.95 | ₹80.15 | ₹81.95 | 78,085 |
| 2026-01-05 | ₹101.00 | ₹101.00 | ₹96.10 | ₹96.30 | 2,027 |
| 2026-01-02 | ₹100.00 | ₹102.90 | ₹98.10 | ₹98.80 | 1,503 |
| 2026-01-01 | ₹101.15 | ₹102.50 | ₹96.65 | ₹101.00 | 1,596 |
Conart Engineers Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Conart Engineers
Additional stock information and data for CONART
Conart Engineers Share Price History – Frequently Asked Questions
Common questions about CONART historical data and records
What is the all-time high share price of Conart Engineers (CONART)?
The all-time high share price of Conart Engineers was ₹173.9 recorded on December 23, 2024 on the BSE exchange.
What is the all-time low share price of Conart Engineers (CONART)?
The all-time low share price of Conart Engineers was ₹2.9 recorded on May 12, 2014 on the BSE exchange.
How can I download CONART historical share price data?
You can download Conart Engineers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CONART shares?
The highest trading volume day for Conart Engineers was 852,726 shares traded on October 21, 2016 on the BSE exchange, with share price at ₹26.0.