Computer Point Share Price All Time Records & Statistics (Jan 2008 - Mar 2026)
Comprehensive analysis of COMPUPN historical performance from BSE exchange
Share Price All Time High
₹11.63
July 08, 2024
BSE Exchange
Share Price All Time Low
₹0.29
January 06, 2020
BSE Exchange
Highest Volume Trading Day
860,330
January 21, 2010 • ₹7.25
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Computer Point (COMPUPN) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Computer Point share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Computer Point share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Mar 2026)
Total Records
50
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-13 | ₹3.98 | ₹4.13 | ₹3.83 | ₹4.01 | 3,439 |
| 2026-03-12 | ₹3.75 | ₹4.20 | ₹3.75 | ₹3.98 | 3,959 |
| 2026-03-11 | ₹3.87 | ₹4.30 | ₹3.87 | ₹4.08 | 9,223 |
| 2026-03-10 | ₹4.01 | ₹4.25 | ₹3.90 | ₹3.94 | 6,796 |
| 2026-03-09 | ₹4.08 | ₹4.08 | ₹3.79 | ₹3.87 | 8,840 |
| 2026-03-06 | ₹4.00 | ₹4.15 | ₹3.98 | ₹4.10 | 3,383 |
| 2026-03-05 | ₹4.19 | ₹4.50 | ₹3.99 | ₹4.15 | 2,858 |
| 2026-03-04 | ₹3.99 | ₹4.20 | ₹3.68 | ₹4.18 | 8,723 |
| 2026-03-02 | ₹4.00 | ₹4.09 | ₹3.66 | ₹4.03 | 6,210 |
| 2026-02-27 | ₹3.98 | ₹4.18 | ₹3.98 | ₹4.17 | 7,842 |
| 2026-02-26 | ₹4.07 | ₹4.15 | ₹3.95 | ₹4.06 | 16,836 |
| 2026-02-25 | ₹4.21 | ₹4.48 | ₹3.95 | ₹4.15 | 10,564 |
| 2026-02-24 | ₹3.91 | ₹4.19 | ₹3.91 | ₹4.18 | 5,027 |
| 2026-02-23 | ₹4.25 | ₹4.25 | ₹4.01 | ₹4.16 | 9,359 |
| 2026-02-20 | ₹4.09 | ₹4.33 | ₹4.09 | ₹4.27 | 2,360 |
| 2026-02-19 | ₹4.61 | ₹4.98 | ₹4.00 | ₹4.06 | 36,196 |
| 2026-02-18 | ₹4.20 | ₹4.99 | ₹4.03 | ₹4.57 | 20,261 |
| 2026-02-17 | ₹4.08 | ₹4.19 | ₹4.08 | ₹4.16 | 3,892 |
| 2026-02-16 | ₹4.16 | ₹4.22 | ₹4.04 | ₹4.08 | 9,769 |
| 2026-02-13 | ₹4.13 | ₹4.21 | ₹4.00 | ₹4.12 | 5,666 |
| 2026-02-12 | ₹4.21 | ₹4.28 | ₹4.05 | ₹4.21 | 5,511 |
| 2026-02-11 | ₹4.09 | ₹4.23 | ₹4.09 | ₹4.21 | 3,282 |
| 2026-02-10 | ₹4.25 | ₹4.41 | ₹4.00 | ₹4.20 | 14,486 |
| 2026-02-09 | ₹4.23 | ₹4.23 | ₹4.01 | ₹4.20 | 3,949 |
| 2026-02-06 | ₹4.01 | ₹4.36 | ₹4.01 | ₹4.23 | 10,278 |
| 2026-02-05 | ₹4.25 | ₹4.37 | ₹4.11 | ₹4.27 | 3,236 |
| 2026-02-04 | ₹4.30 | ₹4.30 | ₹4.11 | ₹4.27 | 1,716 |
| 2026-02-03 | ₹4.10 | ₹4.37 | ₹4.10 | ₹4.32 | 2,395 |
| 2026-02-02 | ₹4.02 | ₹4.32 | ₹4.02 | ₹4.14 | 3,858 |
| 2026-02-01 | ₹4.39 | ₹4.39 | ₹3.70 | ₹4.09 | 22,964 |
| 2026-01-30 | ₹4.42 | ₹4.52 | ₹4.13 | ₹4.16 | 14,956 |
| 2026-01-29 | ₹4.16 | ₹4.42 | ₹4.09 | ₹4.11 | 10,020 |
| 2026-01-28 | ₹4.48 | ₹4.48 | ₹4.11 | ₹4.15 | 10,828 |
| 2026-01-27 | ₹4.47 | ₹4.47 | ₹4.11 | ₹4.28 | 14,506 |
| 2026-01-23 | ₹4.22 | ₹4.80 | ₹4.00 | ₹4.07 | 42,592 |
| 2026-01-22 | ₹4.41 | ₹4.64 | ₹4.41 | ₹4.50 | 6,313 |
| 2026-01-21 | ₹4.51 | ₹4.89 | ₹4.21 | ₹4.41 | 8,985 |
| 2026-01-20 | ₹4.43 | ₹4.70 | ₹4.43 | ₹4.51 | 6,551 |
| 2026-01-19 | ₹4.51 | ₹4.60 | ₹4.42 | ₹4.43 | 12,602 |
| 2026-01-16 | ₹4.47 | ₹4.80 | ₹4.45 | ₹4.60 | 3,650 |
| 2026-01-14 | ₹4.68 | ₹4.68 | ₹4.50 | ₹4.54 | 7,777 |
| 2026-01-13 | ₹4.66 | ₹4.90 | ₹4.36 | ₹4.62 | 13,258 |
| 2026-01-12 | ₹4.70 | ₹4.70 | ₹4.50 | ₹4.60 | 1,505 |
| 2026-01-09 | ₹4.95 | ₹4.95 | ₹4.55 | ₹4.70 | 3,707 |
| 2026-01-08 | ₹4.67 | ₹4.89 | ₹4.60 | ₹4.78 | 8,856 |
| 2026-01-07 | ₹5.10 | ₹5.10 | ₹4.56 | ₹4.63 | 9,322 |
| 2026-01-06 | ₹4.55 | ₹5.25 | ₹4.53 | ₹4.69 | 7,952 |
| 2026-01-05 | ₹4.27 | ₹5.50 | ₹4.27 | ₹4.59 | 30,246 |
| 2026-01-02 | ₹4.42 | ₹4.88 | ₹4.42 | ₹4.59 | 10,705 |
| 2026-01-01 | ₹4.50 | ₹4.74 | ₹4.45 | ₹4.58 | 10,539 |
Computer Point Share Price Performance Analysis (Jan 2008 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-12.45%
₹4.58 → ₹4.01
Year to Date
Price Volatility
5.37%
Low Volatility
Year to Date
Average Daily Volume
9,755
Year to Date Average
BSE Exchange
Related Pages for Computer Point
Additional stock information and data for COMPUPN
Computer Point Share Price History – Frequently Asked Questions
Common questions about COMPUPN historical data and records
What is the all-time high share price of Computer Point (COMPUPN)?
The all-time high share price of Computer Point was ₹11.63 recorded on July 08, 2024 on the BSE exchange.
What is the all-time low share price of Computer Point (COMPUPN)?
The all-time low share price of Computer Point was ₹0.29 recorded on January 06, 2020 on the BSE exchange.
How can I download COMPUPN historical share price data?
You can download Computer Point historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COMPUPN shares?
The highest trading volume day for Computer Point was 860,330 shares traded on January 21, 2010 on the BSE exchange, with share price at ₹7.25.