Compucom Software Share Price All Time Records & Statistics (Mar 2012 - Jan 2026)
Comprehensive analysis of COMPUSOFT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Compucom Software share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹15.79 | ₹15.86 | ₹14.50 | ₹14.85 | 87,694 |
| 2026-01-08 | ₹15.78 | ₹16.00 | ₹15.70 | ₹15.79 | 18,289 |
| 2026-01-07 | ₹16.24 | ₹16.24 | ₹15.72 | ₹15.91 | 21,945 |
| 2026-01-06 | ₹16.25 | ₹16.41 | ₹15.66 | ₹16.02 | 23,235 |
| 2026-01-05 | ₹16.36 | ₹16.69 | ₹16.20 | ₹16.26 | 15,770 |
| 2026-01-02 | ₹16.15 | ₹16.42 | ₹15.52 | ₹16.24 | 31,700 |
| 2026-01-01 | ₹16.59 | ₹16.59 | ₹16.03 | ₹16.07 | 19,740 |
Compucom Software Share Price Performance Analysis (Mar 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Compucom Software
Additional stock information and data for COMPUSOFT
Compucom Software Share Price History – Frequently Asked Questions
Common questions about COMPUSOFT historical data and records
What is the all-time high share price of Compucom Software (COMPUSOFT)?
The all-time high share price of Compucom Software was ₹43.6 recorded on November 29, 2023 on the NSE exchange.
What is the all-time low share price of Compucom Software (COMPUSOFT)?
The all-time low share price of Compucom Software was ₹3.15 recorded on March 13, 2020 on the NSE exchange.
How can I download COMPUSOFT historical share price data?
You can download Compucom Software historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COMPUSOFT shares?
The highest trading volume day for Compucom Software was 5,921,273 shares traded on September 11, 2024 on the NSE exchange, with share price at ₹39.02.