Price Data Selection & Download
Compuage Infocom Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4158 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Compuage Infocom screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - May 2026)
COMPINFO daily open, high, low, close and volume (OHLCV) on BSE — 90 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹1.43 | ₹1.43 | ₹1.33 | ₹1.34 | 10,731 |
| 2026-05-20 | ₹1.39 | ₹1.39 | ₹1.39 | ₹1.39 | 5,827 |
| 2026-05-19 | ₹1.37 | ₹1.43 | ₹1.31 | ₹1.34 | 61,250 |
| 2026-05-18 | ₹1.25 | ₹1.37 | ₹1.25 | ₹1.37 | 352 |
| 2026-05-15 | ₹1.29 | ₹1.33 | ₹1.29 | ₹1.31 | 4,156 |
| 2026-05-14 | ₹1.40 | ₹1.40 | ₹1.28 | ₹1.35 | 28,560 |
| 2026-05-13 | ₹1.34 | ₹1.34 | ₹1.34 | ₹1.34 | 2,521 |
| 2026-05-12 | ₹1.43 | ₹1.43 | ₹1.34 | ₹1.34 | 2,080 |
| 2026-05-11 | ₹1.36 | ₹1.43 | ₹1.33 | ₹1.37 | 21,127 |
| 2026-05-08 | ₹1.39 | ₹1.43 | ₹1.34 | ₹1.39 | 26,441 |
| 2026-05-07 | ₹1.37 | ₹1.39 | ₹1.33 | ₹1.39 | 3,973 |
| 2026-05-06 | ₹1.31 | ₹1.38 | ₹1.30 | ₹1.37 | 16,903 |
| 2026-05-05 | ₹1.36 | ₹1.38 | ₹1.30 | ₹1.36 | 7,632 |
| 2026-05-04 | ₹1.30 | ₹1.36 | ₹1.27 | ₹1.36 | 5,824 |
| 2026-04-30 | ₹1.31 | ₹1.33 | ₹1.31 | ₹1.33 | 3,813 |
| 2026-04-29 | ₹1.41 | ₹1.41 | ₹1.34 | ₹1.35 | 15,620 |
| 2026-04-28 | ₹1.41 | ₹1.45 | ₹1.34 | ₹1.41 | 16,007 |
| 2026-04-27 | ₹1.40 | ₹1.41 | ₹1.35 | ₹1.41 | 1,000 |
| 2026-04-24 | ₹1.36 | ₹1.39 | ₹1.32 | ₹1.35 | 7,291 |
| 2026-04-22 | ₹1.32 | ₹1.35 | ₹1.29 | ₹1.33 | 6,752 |
| 2026-04-21 | ₹1.30 | ₹1.32 | ₹1.25 | ₹1.32 | 9,137 |
| 2026-04-20 | ₹1.30 | ₹1.30 | ₹1.24 | ₹1.26 | 35,715 |
| 2026-04-17 | ₹1.21 | ₹1.27 | ₹1.21 | ₹1.24 | 6,860 |
| 2026-04-16 | ₹1.15 | ₹1.26 | ₹1.15 | ₹1.21 | 9,048 |
| 2026-04-15 | ₹1.20 | ₹1.25 | ₹1.18 | ₹1.20 | 9,057 |
| 2026-04-13 | ₹1.19 | ₹1.20 | ₹1.19 | ₹1.20 | 1,424 |
| 2026-04-10 | ₹1.12 | ₹1.15 | ₹1.10 | ₹1.15 | 5,125 |
| 2026-04-09 | ₹1.10 | ₹1.10 | ₹1.10 | ₹1.10 | 2,280 |
| 2026-04-08 | ₹1.05 | ₹1.10 | ₹1.02 | ₹1.05 | 27,001 |
| 2026-04-07 | ₹1.10 | ₹1.10 | ₹1.05 | ₹1.05 | 38,078 |
| 2026-04-06 | ₹0.96 | ₹1.05 | ₹0.96 | ₹1.05 | 18,088 |
| 2026-04-02 | ₹1.02 | ₹1.02 | ₹0.98 | ₹1.00 | 39,335 |
| 2026-04-01 | ₹0.93 | ₹0.98 | ₹0.90 | ₹0.98 | 12,432 |
| 2026-03-30 | ₹0.94 | ₹0.98 | ₹0.94 | ₹0.94 | 15,683 |
| 2026-03-27 | ₹0.99 | ₹1.00 | ₹0.98 | ₹0.98 | 49,988 |
| 2026-03-25 | ₹1.02 | ₹1.04 | ₹0.96 | ₹1.03 | 59,272 |
| 2026-03-24 | ₹1.04 | ₹1.04 | ₹0.99 | ₹1.01 | 20,838 |
| 2026-03-23 | ₹1.09 | ₹1.09 | ₹1.04 | ₹1.04 | 9,819 |
| 2026-03-20 | ₹1.17 | ₹1.17 | ₹1.08 | ₹1.09 | 8,141 |
| 2026-03-19 | ₹1.14 | ₹1.14 | ₹1.08 | ₹1.13 | 6,629 |
| 2026-03-18 | ₹1.18 | ₹1.20 | ₹1.12 | ₹1.12 | 45,100 |
| 2026-03-17 | ₹1.16 | ₹1.19 | ₹1.12 | ₹1.17 | 3,373 |
| 2026-03-16 | ₹1.16 | ₹1.18 | ₹1.16 | ₹1.17 | 20,551 |
| 2026-03-13 | ₹1.15 | ₹1.22 | ₹1.12 | ₹1.22 | 70,785 |
| 2026-03-12 | ₹1.21 | ₹1.21 | ₹1.15 | ₹1.17 | 19,316 |
| 2026-03-11 | ₹1.25 | ₹1.30 | ₹1.19 | ₹1.21 | 5,350 |
| 2026-03-10 | ₹1.31 | ₹1.31 | ₹1.25 | ₹1.25 | 2,250 |
| 2026-03-09 | ₹1.31 | ₹1.31 | ₹1.25 | ₹1.31 | 7,754 |
| 2026-03-06 | ₹1.36 | ₹1.36 | ₹1.31 | ₹1.31 | 14,532 |
| 2026-03-05 | ₹1.35 | ₹1.44 | ₹1.35 | ₹1.37 | 1,164 |
| 2026-03-04 | ₹1.41 | ₹1.41 | ₹1.34 | ₹1.39 | 3,688 |
| 2026-03-02 | ₹1.42 | ₹1.42 | ₹1.41 | ₹1.41 | 3,451 |
| 2026-02-27 | ₹1.60 | ₹1.60 | ₹1.48 | ₹1.48 | 10,220 |
| 2026-02-25 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 5 |
| 2026-02-24 | ₹1.55 | ₹1.63 | ₹1.52 | ₹1.52 | 1,060 |
| 2026-02-20 | ₹1.59 | ₹1.59 | ₹1.59 | ₹1.59 | 17 |
| 2026-02-19 | ₹1.57 | ₹1.57 | ₹1.44 | ₹1.52 | 5,919 |
| 2026-02-17 | ₹1.45 | ₹1.57 | ₹1.45 | ₹1.51 | 5,223 |
| 2026-02-16 | ₹1.48 | ₹1.52 | ₹1.45 | ₹1.52 | 10,344 |
| 2026-02-13 | ₹1.48 | ₹1.48 | ₹1.40 | ₹1.45 | 300 |
| 2026-02-12 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 14 |
| 2026-02-11 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 1,992 |
| 2026-02-10 | ₹1.39 | ₹1.40 | ₹1.34 | ₹1.39 | 9,879 |
| 2026-02-09 | ₹1.36 | ₹1.39 | ₹1.33 | ₹1.39 | 6,104 |
| 2026-02-06 | ₹1.40 | ₹1.40 | ₹1.33 | ₹1.33 | 5,137 |
| 2026-02-05 | ₹1.34 | ₹1.40 | ₹1.34 | ₹1.40 | 14,570 |
| 2026-02-04 | ₹1.35 | ₹1.41 | ₹1.32 | ₹1.41 | 52,091 |
| 2026-02-03 | ₹1.37 | ₹1.37 | ₹1.33 | ₹1.37 | 1,051 |
| 2026-02-02 | ₹1.45 | ₹1.45 | ₹1.35 | ₹1.39 | 4,165 |
| 2026-02-01 | ₹1.42 | ₹1.43 | ₹1.35 | ₹1.42 | 11,524 |
| 2026-01-30 | ₹1.34 | ₹1.42 | ₹1.32 | ₹1.42 | 13,728 |
| 2026-01-29 | ₹1.40 | ₹1.40 | ₹1.35 | ₹1.38 | 3,443 |
| 2026-01-28 | ₹1.41 | ₹1.41 | ₹1.37 | ₹1.41 | 1,612 |
| 2026-01-27 | ₹1.43 | ₹1.43 | ₹1.31 | ₹1.42 | 17,627 |
| 2026-01-23 | ₹1.30 | ₹1.37 | ₹1.30 | ₹1.37 | 3,299 |
| 2026-01-22 | ₹1.44 | ₹1.44 | ₹1.33 | ₹1.36 | 2,572 |
| 2026-01-21 | ₹1.43 | ₹1.43 | ₹1.38 | ₹1.38 | 2,826 |
| 2026-01-20 | ₹1.40 | ₹1.44 | ₹1.35 | ₹1.40 | 35,980 |
| 2026-01-19 | ₹1.47 | ₹1.47 | ₹1.42 | ₹1.42 | 3,004 |
| 2026-01-16 | ₹1.53 | ₹1.53 | ₹1.40 | ₹1.47 | 3,807 |
| 2026-01-14 | ₹1.53 | ₹1.57 | ₹1.44 | ₹1.47 | 9,360 |
| 2026-01-13 | ₹1.50 | ₹1.55 | ₹1.50 | ₹1.50 | 13,467 |
| 2026-01-12 | ₹1.56 | ₹1.60 | ₹1.56 | ₹1.57 | 6,305 |
| 2026-01-09 | ₹1.64 | ₹1.64 | ₹1.64 | ₹1.64 | 500 |
| 2026-01-08 | ₹1.65 | ₹1.72 | ₹1.65 | ₹1.72 | 328 |
| 2026-01-07 | ₹1.62 | ₹1.68 | ₹1.62 | ₹1.68 | 1,102 |
| 2026-01-06 | ₹1.65 | ₹1.70 | ₹1.61 | ₹1.67 | 20,202 |
| 2026-01-05 | ₹1.61 | ₹1.69 | ₹1.61 | ₹1.68 | 600 |
| 2026-01-02 | ₹1.78 | ₹1.78 | ₹1.63 | ₹1.67 | 3,091 |
| 2026-01-01 | ₹1.69 | ₹1.71 | ₹1.62 | ₹1.71 | 792 |
Compuage Infocom Share Price Performance Analysis (Jan 2008 - May 2026)
COMPINFO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Compuage Infocom Share Price History – Frequently Asked Questions
Common questions about COMPINFO historical data and records. Explore COMPINFO true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Compuage Infocom (COMPINFO)?
The all-time high share price of Compuage Infocom was ₹295.85 recorded on February 14, 2017 on the BSE exchange.
What is the all-time low share price of Compuage Infocom (COMPINFO)?
The all-time low share price of Compuage Infocom was ₹0.9 recorded on April 01, 2026 on the BSE exchange.
How can I download COMPINFO historical share price data?
You can download Compuage Infocom historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COMPINFO shares?
The highest trading volume day for Compuage Infocom was 4,399,353 shares traded on March 16, 2017 on the BSE exchange, with share price at ₹42.5.