Competent Automobiles Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of COMPEAU historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Competent Automobiles share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹380.05 | ₹386.95 | ₹378.00 | ₹380.15 | 1,047 |
| 2026-01-07 | ₹377.25 | ₹388.95 | ₹377.10 | ₹388.20 | 1,679 |
| 2026-01-06 | ₹382.00 | ₹382.00 | ₹376.80 | ₹379.60 | 367 |
| 2026-01-05 | ₹381.95 | ₹384.90 | ₹379.40 | ₹380.30 | 976 |
| 2026-01-02 | ₹376.00 | ₹386.45 | ₹376.00 | ₹379.65 | 1,140 |
| 2026-01-01 | ₹381.05 | ₹381.05 | ₹376.05 | ₹379.45 | 94 |
Competent Automobiles Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Competent Automobiles
Additional stock information and data for COMPEAU
Competent Automobiles Share Price History – Frequently Asked Questions
Common questions about COMPEAU historical data and records
What is the all-time high share price of Competent Automobiles (COMPEAU)?
The all-time high share price of Competent Automobiles was ₹637.95 recorded on September 11, 2024 on the BSE exchange.
What is the all-time low share price of Competent Automobiles (COMPEAU)?
The all-time low share price of Competent Automobiles was ₹14.2 recorded on October 27, 2008 on the BSE exchange.
How can I download COMPEAU historical share price data?
You can download Competent Automobiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COMPEAU shares?
The highest trading volume day for Competent Automobiles was 239,947 shares traded on November 21, 2014 on the BSE exchange, with share price at ₹101.8.