Price Data Selection & Download
Commercial Syn Bags Share Price All Time Records & Statistics (Jan 2024 - Sep 2026)
583 daily OHLCV records on NSE from Jan. 2024 to Sept. 2026. Review COMSYN P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹314.85
September 02, 2026
NSE Exchange
Share Price All Time Low
₹52.98
October 07, 2024
NSE Exchange
Highest Volume Trading Day
7,601,640
August 10, 2026 • ₹269.03
NSE Exchange
Share Price History Data (Jan 2024 - Sep 2026)
COMSYN daily open, high, low, close and volume (OHLCV) on NSE — 151 records.
Total Records
151
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹294.00 | ₹314.45 | ₹293.55 | ₹306.55 | 869,871 |
| 2026-09-17 | ₹299.00 | ₹303.20 | ₹291.00 | ₹293.00 | 117,045 |
| 2026-09-16 | ₹289.80 | ₹301.45 | ₹271.00 | ₹294.75 | 839,631 |
| 2026-09-15 | ₹303.00 | ₹303.00 | ₹281.35 | ₹289.80 | 208,274 |
| 2026-09-11 | ₹299.35 | ₹304.90 | ₹297.10 | ₹299.15 | 71,613 |
| 2026-09-10 | ₹301.70 | ₹304.45 | ₹297.05 | ₹299.00 | 468,907 |
| 2026-09-09 | ₹305.30 | ₹307.00 | ₹298.30 | ₹301.15 | 618,722 |
| 2026-09-08 | ₹295.50 | ₹307.20 | ₹286.10 | ₹301.85 | 1,546,418 |
| 2026-09-07 | ₹303.00 | ₹304.00 | ₹291.80 | ₹294.20 | 242,835 |
| 2026-09-04 | ₹300.50 | ₹306.00 | ₹285.30 | ₹301.30 | 108,742 |
| 2026-09-03 | ₹301.80 | ₹309.45 | ₹296.55 | ₹302.70 | 64,663 |
| 2026-09-02 | ₹302.60 | ₹314.85 | ₹297.00 | ₹302.65 | 113,506 |
| 2026-09-01 | ₹299.00 | ₹309.90 | ₹290.00 | ₹304.35 | 1,215,635 |
| 2026-08-31 | ₹284.70 | ₹301.00 | ₹277.23 | ₹297.10 | 495,370 |
| 2026-08-28 | ₹283.75 | ₹286.76 | ₹266.04 | ₹282.00 | 1,058,298 |
| 2026-08-27 | ₹287.05 | ₹290.04 | ₹277.49 | ₹283.75 | 46,730 |
| 2026-08-26 | ₹287.68 | ₹294.00 | ₹286.55 | ₹288.72 | 112,948 |
| 2026-08-25 | ₹290.90 | ₹291.90 | ₹285.01 | ₹287.68 | 25,700 |
| 2026-08-24 | ₹288.95 | ₹294.00 | ₹271.35 | ₹289.17 | 477,409 |
| 2026-08-21 | ₹291.21 | ₹293.40 | ₹286.00 | ₹286.17 | 122,064 |
| 2026-08-20 | ₹282.90 | ₹293.00 | ₹279.55 | ₹289.77 | 115,630 |
| 2026-08-19 | ₹281.95 | ₹284.98 | ₹277.22 | ₹280.55 | 148,275 |
| 2026-08-18 | ₹280.00 | ₹284.00 | ₹277.15 | ₹279.80 | 48,974 |
| 2026-08-17 | ₹292.40 | ₹298.00 | ₹275.37 | ₹281.69 | 443,529 |
| 2026-08-14 | ₹289.99 | ₹290.39 | ₹278.10 | ₹288.33 | 398,994 |
| 2026-08-13 | ₹270.00 | ₹290.00 | ₹268.61 | ₹282.66 | 555,697 |
| 2026-08-12 | ₹270.20 | ₹275.00 | ₹254.20 | ₹269.25 | 480,470 |
| 2026-08-11 | ₹269.90 | ₹282.77 | ₹260.11 | ₹267.55 | 2,417,982 |
| 2026-08-10 | ₹229.01 | ₹269.79 | ₹229.01 | ₹269.03 | 7,601,640 |
| 2026-08-07 | ₹208.94 | ₹227.00 | ₹204.49 | ₹224.83 | 1,308,178 |
| 2026-08-06 | ₹210.00 | ₹226.40 | ₹205.25 | ₹209.58 | 1,181,335 |
| 2026-08-05 | ₹211.05 | ₹212.66 | ₹209.00 | ₹209.72 | 560,257 |
| 2026-08-04 | ₹210.24 | ₹215.87 | ₹208.50 | ₹211.05 | 152,230 |
| 2026-08-03 | ₹215.00 | ₹218.80 | ₹208.00 | ₹208.72 | 565,652 |
| 2026-07-31 | ₹216.00 | ₹227.30 | ₹208.12 | ₹214.81 | 1,776,395 |
| 2026-07-30 | ₹206.00 | ₹228.00 | ₹192.41 | ₹213.71 | 5,985,454 |
| 2026-07-29 | ₹180.30 | ₹209.90 | ₹179.09 | ₹207.92 | 5,499,559 |
| 2026-07-28 | ₹175.00 | ₹189.00 | ₹175.00 | ₹179.25 | 291,933 |
| 2026-07-27 | ₹179.00 | ₹183.70 | ₹173.20 | ₹174.48 | 71,832 |
| 2026-07-24 | ₹178.90 | ₹181.77 | ₹177.02 | ₹178.52 | 56,288 |
| 2026-07-23 | ₹181.88 | ₹183.19 | ₹179.00 | ₹180.02 | 98,472 |
| 2026-07-22 | ₹188.15 | ₹192.00 | ₹181.00 | ₹181.88 | 227,807 |
| 2026-07-21 | ₹210.69 | ₹219.00 | ₹185.10 | ₹188.48 | 2,525,825 |
| 2026-07-20 | ₹186.40 | ₹224.60 | ₹186.11 | ₹209.35 | 3,871,782 |
| 2026-07-17 | ₹187.84 | ₹194.07 | ₹179.16 | ₹189.27 | 78,146 |
| 2026-07-16 | ₹191.18 | ₹191.99 | ₹187.11 | ₹187.84 | 36,240 |
| 2026-07-15 | ₹193.08 | ₹197.00 | ₹190.00 | ₹191.29 | 308,268 |
| 2026-07-14 | ₹197.00 | ₹197.00 | ₹193.19 | ₹194.16 | 206,839 |
| 2026-07-13 | ₹191.00 | ₹198.36 | ₹190.10 | ₹195.30 | 334,667 |
| 2026-07-10 | ₹193.10 | ₹208.40 | ₹190.87 | ₹193.94 | 1,823,387 |
| 2026-07-09 | ₹191.02 | ₹199.00 | ₹189.25 | ₹190.87 | 658,005 |
| 2026-07-08 | ₹189.00 | ₹210.14 | ₹187.10 | ₹191.61 | 709,324 |
| 2026-07-07 | ₹190.50 | ₹195.61 | ₹182.66 | ₹191.86 | 247,053 |
| 2026-07-06 | ₹200.00 | ₹213.00 | ₹187.10 | ₹190.81 | 1,814,976 |
| 2026-07-03 | ₹188.00 | ₹205.00 | ₹180.42 | ₹200.31 | 4,482,411 |
| 2026-07-02 | ₹156.99 | ₹187.66 | ₹156.21 | ₹186.76 | 4,682,350 |
| 2026-07-01 | ₹161.29 | ₹183.00 | ₹153.20 | ₹156.39 | 1,583,957 |
| 2026-06-30 | ₹164.95 | ₹164.95 | ₹161.00 | ₹161.30 | 9,908 |
| 2026-06-29 | ₹162.89 | ₹167.69 | ₹159.62 | ₹163.61 | 38,270 |
| 2026-06-25 | ₹164.10 | ₹166.16 | ₹160.78 | ₹162.13 | 7,540 |
| 2026-06-24 | ₹169.00 | ₹171.00 | ₹161.51 | ₹165.92 | 17,382 |
| 2026-06-23 | ₹167.56 | ₹172.00 | ₹159.00 | ₹165.48 | 254,449 |
| 2026-06-22 | ₹166.70 | ₹170.25 | ₹161.50 | ₹169.25 | 17,737 |
| 2026-06-19 | ₹162.17 | ₹165.01 | ₹160.82 | ₹163.41 | 11,642 |
| 2026-06-18 | ₹166.85 | ₹169.39 | ₹162.13 | ₹163.35 | 92,564 |
| 2026-06-17 | ₹156.40 | ₹173.60 | ₹152.10 | ₹169.39 | 321,117 |
| 2026-06-16 | ₹170.30 | ₹171.29 | ₹157.00 | ₹158.87 | 34,129 |
| 2026-06-15 | ₹169.90 | ₹172.00 | ₹169.00 | ₹170.84 | 23,355 |
| 2026-06-12 | ₹172.00 | ₹172.00 | ₹163.81 | ₹169.90 | 21,625 |
| 2026-06-11 | ₹169.05 | ₹173.39 | ₹166.96 | ₹169.38 | 47,511 |
| 2026-06-10 | ₹164.90 | ₹171.00 | ₹161.41 | ₹169.05 | 159,306 |
| 2026-06-09 | ₹153.09 | ₹163.99 | ₹151.50 | ₹161.89 | 1,044,596 |
| 2026-06-08 | ₹153.00 | ₹153.99 | ₹152.90 | ₹153.01 | 22,152 |
| 2026-06-05 | ₹153.23 | ₹154.37 | ₹153.00 | ₹153.01 | 10,891 |
| 2026-06-04 | ₹153.00 | ₹153.94 | ₹152.95 | ₹153.02 | 8,703 |
| 2026-06-03 | ₹154.80 | ₹154.80 | ₹153.00 | ₹153.00 | 4,619 |
| 2026-06-02 | ₹153.01 | ₹155.10 | ₹152.95 | ₹153.01 | 9,770 |
| 2026-06-01 | ₹153.53 | ₹156.94 | ₹152.90 | ₹153.04 | 18,759 |
| 2026-05-29 | ₹153.00 | ₹155.99 | ₹153.00 | ₹153.53 | 11,315 |
| 2026-05-27 | ₹154.00 | ₹157.72 | ₹153.00 | ₹153.17 | 27,004 |
| 2026-05-26 | ₹153.16 | ₹157.79 | ₹153.16 | ₹154.54 | 39,201 |
| 2026-05-25 | ₹155.10 | ₹155.10 | ₹153.00 | ₹153.32 | 8,110 |
| 2026-05-22 | ₹155.31 | ₹156.38 | ₹153.02 | ₹153.21 | 53,992 |
| 2026-05-21 | ₹157.89 | ₹159.18 | ₹155.00 | ₹156.63 | 21,380 |
| 2026-05-20 | ₹153.06 | ₹171.00 | ₹153.06 | ₹155.29 | 451,733 |
| 2026-05-19 | ₹153.01 | ₹153.57 | ₹152.95 | ₹153.05 | 83,455 |
| 2026-05-18 | ₹153.04 | ₹153.75 | ₹152.95 | ₹153.07 | 41,241 |
| 2026-05-15 | ₹153.15 | ₹153.64 | ₹153.00 | ₹153.04 | 19,382 |
| 2026-05-14 | ₹153.11 | ₹153.69 | ₹153.00 | ₹153.08 | 40,285 |
| 2026-05-13 | ₹153.01 | ₹153.30 | ₹153.00 | ₹153.09 | 6,358 |
| 2026-05-12 | ₹154.10 | ₹154.10 | ₹153.00 | ₹153.01 | 23,349 |
| 2026-05-11 | ₹154.75 | ₹154.75 | ₹152.90 | ₹152.94 | 49,346 |
| 2026-05-08 | ₹153.29 | ₹154.18 | ₹153.00 | ₹153.02 | 31,243 |
| 2026-05-07 | ₹153.01 | ₹154.90 | ₹152.85 | ₹153.29 | 56,212 |
| 2026-05-06 | ₹153.73 | ₹153.90 | ₹153.00 | ₹153.04 | 14,095 |
| 2026-05-05 | ₹154.25 | ₹154.25 | ₹153.00 | ₹153.08 | 6,482 |
| 2026-05-04 | ₹154.61 | ₹154.98 | ₹152.90 | ₹153.23 | 175,747 |
| 2026-04-30 | ₹154.00 | ₹155.00 | ₹153.00 | ₹154.61 | 50,124 |
| 2026-04-29 | ₹154.31 | ₹154.41 | ₹153.00 | ₹154.00 | 27,990 |
| 2026-04-28 | ₹154.00 | ₹155.44 | ₹153.10 | ₹153.49 | 13,679 |
| 2026-04-27 | ₹155.01 | ₹156.30 | ₹153.00 | ₹153.27 | 40,059 |
| 2026-04-24 | ₹157.30 | ₹159.03 | ₹154.00 | ₹154.81 | 28,639 |
| 2026-04-23 | ₹157.44 | ₹157.76 | ₹154.50 | ₹154.98 | 13,195 |
| 2026-04-22 | ₹160.90 | ₹160.90 | ₹155.22 | ₹155.79 | 17,900 |
| 2026-04-21 | ₹161.00 | ₹162.68 | ₹154.20 | ₹156.80 | 22,119 |
| 2026-04-20 | ₹163.87 | ₹163.88 | ₹154.30 | ₹160.20 | 21,147 |
| 2026-04-17 | ₹164.00 | ₹164.99 | ₹158.52 | ₹163.87 | 86,199 |
| 2026-04-16 | ₹154.54 | ₹162.03 | ₹153.16 | ₹160.17 | 57,698 |
| 2026-04-15 | ₹153.01 | ₹154.31 | ₹152.77 | ₹153.09 | 15,959 |
| 2026-04-13 | ₹153.01 | ₹153.93 | ₹153.00 | ₹153.00 | 18,548 |
| 2026-04-10 | ₹153.89 | ₹157.77 | ₹153.00 | ₹153.00 | 28,569 |
| 2026-04-09 | ₹156.80 | ₹156.80 | ₹153.01 | ₹153.30 | 12,128 |
| 2026-04-08 | ₹157.81 | ₹157.81 | ₹153.12 | ₹153.58 | 21,868 |
| 2026-04-07 | ₹153.10 | ₹154.14 | ₹153.10 | ₹153.42 | 6,933 |
| 2026-04-06 | ₹153.05 | ₹154.21 | ₹153.00 | ₹153.22 | 44,531 |
| 2026-04-02 | ₹153.00 | ₹154.00 | ₹153.00 | ₹153.14 | 13,282 |
| 2026-04-01 | ₹156.98 | ₹156.98 | ₹153.00 | ₹153.07 | 16,826 |
| 2026-03-30 | ₹153.01 | ₹154.85 | ₹153.00 | ₹153.00 | 62,960 |
| 2026-03-27 | ₹153.01 | ₹154.50 | ₹152.90 | ₹153.26 | 94,983 |
| 2026-03-25 | ₹153.10 | ₹157.49 | ₹153.10 | ₹153.50 | 33,293 |
| 2026-03-24 | ₹157.90 | ₹157.90 | ₹153.35 | ₹153.61 | 9,073 |
| 2026-03-23 | ₹153.01 | ₹153.80 | ₹152.60 | ₹153.27 | 206,629 |
| 2026-03-20 | ₹153.50 | ₹154.92 | ₹153.21 | ₹153.41 | 26,380 |
| 2026-03-19 | ₹153.02 | ₹154.11 | ₹153.01 | ₹153.44 | 55,959 |
| 2026-03-18 | ₹154.04 | ₹154.04 | ₹153.02 | ₹153.42 | 241,743 |
| 2026-03-17 | ₹155.88 | ₹155.88 | ₹153.00 | ₹153.04 | 26,219 |
| 2026-03-16 | ₹153.03 | ₹154.00 | ₹152.95 | ₹153.01 | 22,689 |
| 2026-03-13 | ₹153.34 | ₹154.62 | ₹153.00 | ₹153.06 | 55,017 |
| 2026-03-12 | ₹153.02 | ₹155.79 | ₹153.02 | ₹153.34 | 182,411 |
| 2026-03-11 | ₹158.50 | ₹160.75 | ₹153.10 | ₹153.78 | 36,580 |
| 2026-03-10 | ₹153.45 | ₹157.25 | ₹153.00 | ₹154.83 | 37,561 |
| 2026-03-09 | ₹153.00 | ₹153.75 | ₹152.90 | ₹153.00 | 87,095 |
| 2026-03-06 | ₹153.03 | ₹155.22 | ₹153.00 | ₹153.05 | 33,156 |
| 2026-03-05 | ₹154.80 | ₹157.20 | ₹152.95 | ₹153.04 | 55,853 |
| 2026-03-04 | ₹153.00 | ₹154.48 | ₹153.00 | ₹153.75 | 33,503 |
| 2026-03-02 | ₹152.95 | ₹154.83 | ₹152.75 | ₹153.29 | 65,769 |
| 2026-02-27 | ₹157.70 | ₹159.50 | ₹153.31 | ₹154.84 | 106,717 |
| 2026-02-26 | ₹155.20 | ₹170.00 | ₹147.00 | ₹159.22 | 662,983 |
| 2026-02-25 | ₹195.00 | ₹195.50 | ₹152.47 | ₹154.46 | 3,135,062 |
| 2026-02-24 | ₹192.80 | ₹199.90 | ₹188.21 | ₹190.58 | 171,126 |
| 2026-02-23 | ₹192.40 | ₹192.80 | ₹188.22 | ₹192.59 | 195,170 |
| 2026-02-20 | ₹188.76 | ₹192.00 | ₹186.10 | ₹191.46 | 51,947 |
| 2026-02-19 | ₹190.98 | ₹192.39 | ₹183.75 | ₹187.83 | 22,273 |
| 2026-02-18 | ₹189.90 | ₹191.97 | ₹186.51 | ₹190.76 | 75,313 |
| 2026-02-17 | ₹189.85 | ₹192.30 | ₹185.10 | ₹189.90 | 88,295 |
| 2026-02-16 | ₹183.90 | ₹190.00 | ₹182.50 | ₹187.28 | 105,748 |
| 2026-02-13 | ₹183.00 | ₹183.99 | ₹180.95 | ₹181.96 | 54,149 |
| 2026-02-12 | ₹182.00 | ₹183.98 | ₹180.11 | ₹182.33 | 35,301 |
| 2026-02-11 | ₹180.40 | ₹180.50 | ₹175.00 | ₹180.11 | 70,650 |
| 2026-02-10 | ₹174.95 | ₹178.50 | ₹173.00 | ₹177.60 | 28,646 |
| 2026-02-09 | ₹167.00 | ₹174.40 | ₹165.05 | ₹172.03 | 53,793 |
Commercial Syn Bags Share Price Performance Analysis (Jan 2024 - Sep 2026)
COMSYN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+78.20%
₹172.03 → ₹306.55
Year to Date
Price Volatility
26.81%
Medium Volatility
Year to Date
Average Daily Volume
478,752
Year to Date Average
NSE Exchange
Commercial Syn Bags Share Price History – Frequently Asked Questions
Common questions about COMSYN historical data and records. Analyse Commercial Syn Bags shareholding analysis to track promoter, FII and institutional holdings.
What is the all-time high share price of Commercial Syn Bags (COMSYN)?
The all-time high share price of Commercial Syn Bags was ₹314.85 recorded on September 02, 2026 on the NSE exchange.
What is the all-time low share price of Commercial Syn Bags (COMSYN)?
The all-time low share price of Commercial Syn Bags was ₹52.98 recorded on October 07, 2024 on the NSE exchange.
How can I download COMSYN historical share price data?
You can download Commercial Syn Bags historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COMSYN shares?
The highest trading volume day for Commercial Syn Bags was 7,601,640 shares traded on August 10, 2026 on the NSE exchange, with share price at ₹269.03.