Price Data Selection & Download
Commercial Syn Bags Share Price All Time Records & Statistics (Jan 2024 - Jul 2026)
543 daily OHLCV records on NSE from Jan. 2024 to July 2026. Examine Commercial Syn Bags quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹224.60
July 20, 2026
NSE Exchange
Share Price All Time Low
₹52.98
October 07, 2024
NSE Exchange
Highest Volume Trading Day
4,682,350
July 02, 2026 • ₹186.76
NSE Exchange
Share Price History Data (Jan 2024 - Jul 2026)
COMSYN daily open, high, low, close and volume (OHLCV) on NSE — 111 records.
Total Records
111
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹181.88 | ₹183.19 | ₹179.00 | ₹180.02 | 98,472 |
| 2026-07-22 | ₹188.15 | ₹192.00 | ₹181.00 | ₹181.88 | 227,807 |
| 2026-07-21 | ₹210.69 | ₹219.00 | ₹185.10 | ₹188.48 | 2,525,825 |
| 2026-07-20 | ₹186.40 | ₹224.60 | ₹186.11 | ₹209.35 | 3,871,782 |
| 2026-07-17 | ₹187.84 | ₹194.07 | ₹179.16 | ₹189.27 | 78,146 |
| 2026-07-16 | ₹191.18 | ₹191.99 | ₹187.11 | ₹187.84 | 36,240 |
| 2026-07-15 | ₹193.08 | ₹197.00 | ₹190.00 | ₹191.29 | 308,268 |
| 2026-07-14 | ₹197.00 | ₹197.00 | ₹193.19 | ₹194.16 | 206,839 |
| 2026-07-13 | ₹191.00 | ₹198.36 | ₹190.10 | ₹195.30 | 334,667 |
| 2026-07-10 | ₹193.10 | ₹208.40 | ₹190.87 | ₹193.94 | 1,823,387 |
| 2026-07-09 | ₹191.02 | ₹199.00 | ₹189.25 | ₹190.87 | 658,005 |
| 2026-07-08 | ₹189.00 | ₹210.14 | ₹187.10 | ₹191.61 | 709,324 |
| 2026-07-07 | ₹190.50 | ₹195.61 | ₹182.66 | ₹191.86 | 247,053 |
| 2026-07-06 | ₹200.00 | ₹213.00 | ₹187.10 | ₹190.81 | 1,814,976 |
| 2026-07-03 | ₹188.00 | ₹205.00 | ₹180.42 | ₹200.31 | 4,482,411 |
| 2026-07-02 | ₹156.99 | ₹187.66 | ₹156.21 | ₹186.76 | 4,682,350 |
| 2026-07-01 | ₹161.29 | ₹183.00 | ₹153.20 | ₹156.39 | 1,583,957 |
| 2026-06-30 | ₹164.95 | ₹164.95 | ₹161.00 | ₹161.30 | 9,908 |
| 2026-06-29 | ₹162.89 | ₹167.69 | ₹159.62 | ₹163.61 | 38,270 |
| 2026-06-25 | ₹164.10 | ₹166.16 | ₹160.78 | ₹162.13 | 7,540 |
| 2026-06-24 | ₹169.00 | ₹171.00 | ₹161.51 | ₹165.92 | 17,382 |
| 2026-06-23 | ₹167.56 | ₹172.00 | ₹159.00 | ₹165.48 | 254,449 |
| 2026-06-22 | ₹166.70 | ₹170.25 | ₹161.50 | ₹169.25 | 17,737 |
| 2026-06-19 | ₹162.17 | ₹165.01 | ₹160.82 | ₹163.41 | 11,642 |
| 2026-06-18 | ₹166.85 | ₹169.39 | ₹162.13 | ₹163.35 | 92,564 |
| 2026-06-17 | ₹156.40 | ₹173.60 | ₹152.10 | ₹169.39 | 321,117 |
| 2026-06-16 | ₹170.30 | ₹171.29 | ₹157.00 | ₹158.87 | 34,129 |
| 2026-06-15 | ₹169.90 | ₹172.00 | ₹169.00 | ₹170.84 | 23,355 |
| 2026-06-12 | ₹172.00 | ₹172.00 | ₹163.81 | ₹169.90 | 21,625 |
| 2026-06-11 | ₹169.05 | ₹173.39 | ₹166.96 | ₹169.38 | 47,511 |
| 2026-06-10 | ₹164.90 | ₹171.00 | ₹161.41 | ₹169.05 | 159,306 |
| 2026-06-09 | ₹153.09 | ₹163.99 | ₹151.50 | ₹161.89 | 1,044,596 |
| 2026-06-08 | ₹153.00 | ₹153.99 | ₹152.90 | ₹153.01 | 22,152 |
| 2026-06-05 | ₹153.23 | ₹154.37 | ₹153.00 | ₹153.01 | 10,891 |
| 2026-06-04 | ₹153.00 | ₹153.94 | ₹152.95 | ₹153.02 | 8,703 |
| 2026-06-03 | ₹154.80 | ₹154.80 | ₹153.00 | ₹153.00 | 4,619 |
| 2026-06-02 | ₹153.01 | ₹155.10 | ₹152.95 | ₹153.01 | 9,770 |
| 2026-06-01 | ₹153.53 | ₹156.94 | ₹152.90 | ₹153.04 | 18,759 |
| 2026-05-29 | ₹153.00 | ₹155.99 | ₹153.00 | ₹153.53 | 11,315 |
| 2026-05-27 | ₹154.00 | ₹157.72 | ₹153.00 | ₹153.17 | 27,004 |
| 2026-05-26 | ₹153.16 | ₹157.79 | ₹153.16 | ₹154.54 | 39,201 |
| 2026-05-25 | ₹155.10 | ₹155.10 | ₹153.00 | ₹153.32 | 8,110 |
| 2026-05-22 | ₹155.31 | ₹156.38 | ₹153.02 | ₹153.21 | 53,992 |
| 2026-05-21 | ₹157.89 | ₹159.18 | ₹155.00 | ₹156.63 | 21,380 |
| 2026-05-20 | ₹153.06 | ₹171.00 | ₹153.06 | ₹155.29 | 451,733 |
| 2026-05-19 | ₹153.01 | ₹153.57 | ₹152.95 | ₹153.05 | 83,455 |
| 2026-05-18 | ₹153.04 | ₹153.75 | ₹152.95 | ₹153.07 | 41,241 |
| 2026-05-15 | ₹153.15 | ₹153.64 | ₹153.00 | ₹153.04 | 19,382 |
| 2026-05-14 | ₹153.11 | ₹153.69 | ₹153.00 | ₹153.08 | 40,285 |
| 2026-05-13 | ₹153.01 | ₹153.30 | ₹153.00 | ₹153.09 | 6,358 |
| 2026-05-12 | ₹154.10 | ₹154.10 | ₹153.00 | ₹153.01 | 23,349 |
| 2026-05-11 | ₹154.75 | ₹154.75 | ₹152.90 | ₹152.94 | 49,346 |
| 2026-05-08 | ₹153.29 | ₹154.18 | ₹153.00 | ₹153.02 | 31,243 |
| 2026-05-07 | ₹153.01 | ₹154.90 | ₹152.85 | ₹153.29 | 56,212 |
| 2026-05-06 | ₹153.73 | ₹153.90 | ₹153.00 | ₹153.04 | 14,095 |
| 2026-05-05 | ₹154.25 | ₹154.25 | ₹153.00 | ₹153.08 | 6,482 |
| 2026-05-04 | ₹154.61 | ₹154.98 | ₹152.90 | ₹153.23 | 175,747 |
| 2026-04-30 | ₹154.00 | ₹155.00 | ₹153.00 | ₹154.61 | 50,124 |
| 2026-04-29 | ₹154.31 | ₹154.41 | ₹153.00 | ₹154.00 | 27,990 |
| 2026-04-28 | ₹154.00 | ₹155.44 | ₹153.10 | ₹153.49 | 13,679 |
| 2026-04-27 | ₹155.01 | ₹156.30 | ₹153.00 | ₹153.27 | 40,059 |
| 2026-04-24 | ₹157.30 | ₹159.03 | ₹154.00 | ₹154.81 | 28,639 |
| 2026-04-23 | ₹157.44 | ₹157.76 | ₹154.50 | ₹154.98 | 13,195 |
| 2026-04-22 | ₹160.90 | ₹160.90 | ₹155.22 | ₹155.79 | 17,900 |
| 2026-04-21 | ₹161.00 | ₹162.68 | ₹154.20 | ₹156.80 | 22,119 |
| 2026-04-20 | ₹163.87 | ₹163.88 | ₹154.30 | ₹160.20 | 21,147 |
| 2026-04-17 | ₹164.00 | ₹164.99 | ₹158.52 | ₹163.87 | 86,199 |
| 2026-04-16 | ₹154.54 | ₹162.03 | ₹153.16 | ₹160.17 | 57,698 |
| 2026-04-15 | ₹153.01 | ₹154.31 | ₹152.77 | ₹153.09 | 15,959 |
| 2026-04-13 | ₹153.01 | ₹153.93 | ₹153.00 | ₹153.00 | 18,548 |
| 2026-04-10 | ₹153.89 | ₹157.77 | ₹153.00 | ₹153.00 | 28,569 |
| 2026-04-09 | ₹156.80 | ₹156.80 | ₹153.01 | ₹153.30 | 12,128 |
| 2026-04-08 | ₹157.81 | ₹157.81 | ₹153.12 | ₹153.58 | 21,868 |
| 2026-04-07 | ₹153.10 | ₹154.14 | ₹153.10 | ₹153.42 | 6,933 |
| 2026-04-06 | ₹153.05 | ₹154.21 | ₹153.00 | ₹153.22 | 44,531 |
| 2026-04-02 | ₹153.00 | ₹154.00 | ₹153.00 | ₹153.14 | 13,282 |
| 2026-04-01 | ₹156.98 | ₹156.98 | ₹153.00 | ₹153.07 | 16,826 |
| 2026-03-30 | ₹153.01 | ₹154.85 | ₹153.00 | ₹153.00 | 62,960 |
| 2026-03-27 | ₹153.01 | ₹154.50 | ₹152.90 | ₹153.26 | 94,983 |
| 2026-03-25 | ₹153.10 | ₹157.49 | ₹153.10 | ₹153.50 | 33,293 |
| 2026-03-24 | ₹157.90 | ₹157.90 | ₹153.35 | ₹153.61 | 9,073 |
| 2026-03-23 | ₹153.01 | ₹153.80 | ₹152.60 | ₹153.27 | 206,629 |
| 2026-03-20 | ₹153.50 | ₹154.92 | ₹153.21 | ₹153.41 | 26,380 |
| 2026-03-19 | ₹153.02 | ₹154.11 | ₹153.01 | ₹153.44 | 55,959 |
| 2026-03-18 | ₹154.04 | ₹154.04 | ₹153.02 | ₹153.42 | 241,743 |
| 2026-03-17 | ₹155.88 | ₹155.88 | ₹153.00 | ₹153.04 | 26,219 |
| 2026-03-16 | ₹153.03 | ₹154.00 | ₹152.95 | ₹153.01 | 22,689 |
| 2026-03-13 | ₹153.34 | ₹154.62 | ₹153.00 | ₹153.06 | 55,017 |
| 2026-03-12 | ₹153.02 | ₹155.79 | ₹153.02 | ₹153.34 | 182,411 |
| 2026-03-11 | ₹158.50 | ₹160.75 | ₹153.10 | ₹153.78 | 36,580 |
| 2026-03-10 | ₹153.45 | ₹157.25 | ₹153.00 | ₹154.83 | 37,561 |
| 2026-03-09 | ₹153.00 | ₹153.75 | ₹152.90 | ₹153.00 | 87,095 |
| 2026-03-06 | ₹153.03 | ₹155.22 | ₹153.00 | ₹153.05 | 33,156 |
| 2026-03-05 | ₹154.80 | ₹157.20 | ₹152.95 | ₹153.04 | 55,853 |
| 2026-03-04 | ₹153.00 | ₹154.48 | ₹153.00 | ₹153.75 | 33,503 |
| 2026-03-02 | ₹152.95 | ₹154.83 | ₹152.75 | ₹153.29 | 65,769 |
| 2026-02-27 | ₹157.70 | ₹159.50 | ₹153.31 | ₹154.84 | 106,717 |
| 2026-02-26 | ₹155.20 | ₹170.00 | ₹147.00 | ₹159.22 | 662,983 |
| 2026-02-25 | ₹195.00 | ₹195.50 | ₹152.47 | ₹154.46 | 3,135,062 |
| 2026-02-24 | ₹192.80 | ₹199.90 | ₹188.21 | ₹190.58 | 171,126 |
| 2026-02-23 | ₹192.40 | ₹192.80 | ₹188.22 | ₹192.59 | 195,170 |
| 2026-02-20 | ₹188.76 | ₹192.00 | ₹186.10 | ₹191.46 | 51,947 |
| 2026-02-19 | ₹190.98 | ₹192.39 | ₹183.75 | ₹187.83 | 22,273 |
| 2026-02-18 | ₹189.90 | ₹191.97 | ₹186.51 | ₹190.76 | 75,313 |
| 2026-02-17 | ₹189.85 | ₹192.30 | ₹185.10 | ₹189.90 | 88,295 |
| 2026-02-16 | ₹183.90 | ₹190.00 | ₹182.50 | ₹187.28 | 105,748 |
| 2026-02-13 | ₹183.00 | ₹183.99 | ₹180.95 | ₹181.96 | 54,149 |
| 2026-02-12 | ₹182.00 | ₹183.98 | ₹180.11 | ₹182.33 | 35,301 |
| 2026-02-11 | ₹180.40 | ₹180.50 | ₹175.00 | ₹180.11 | 70,650 |
| 2026-02-10 | ₹174.95 | ₹178.50 | ₹173.00 | ₹177.60 | 28,646 |
| 2026-02-09 | ₹167.00 | ₹174.40 | ₹165.05 | ₹172.03 | 53,793 |
Commercial Syn Bags Share Price Performance Analysis (Jan 2024 - Jul 2026)
COMSYN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+4.64%
₹172.03 → ₹180.02
Year to Date
Price Volatility
9.30%
Low Volatility
Year to Date
Average Daily Volume
304,567
Year to Date Average
NSE Exchange
Commercial Syn Bags Share Price History – Frequently Asked Questions
Common questions about COMSYN historical data and records. For live price, key ratios and fundamentals, see COMSYN stock price BSE.
What is the all-time high share price of Commercial Syn Bags (COMSYN)?
The all-time high share price of Commercial Syn Bags was ₹224.6 recorded on July 20, 2026 on the NSE exchange.
What is the all-time low share price of Commercial Syn Bags (COMSYN)?
The all-time low share price of Commercial Syn Bags was ₹52.98 recorded on October 07, 2024 on the NSE exchange.
How can I download COMSYN historical share price data?
You can download Commercial Syn Bags historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COMSYN shares?
The highest trading volume day for Commercial Syn Bags was 4,682,350 shares traded on July 02, 2026 on the NSE exchange, with share price at ₹186.76.