Commercial Syn Bags Share Price All Time Records & Statistics (Jan 2024 - Mar 2026)
Comprehensive analysis of COMSYN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Commercial Syn Bags share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2024 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-17 | ₹155.88 | ₹155.88 | ₹153.00 | ₹153.04 | 26,219 |
| 2026-03-16 | ₹153.03 | ₹154.00 | ₹152.95 | ₹153.01 | 22,689 |
| 2026-03-13 | ₹153.34 | ₹154.62 | ₹153.00 | ₹153.06 | 55,017 |
| 2026-03-12 | ₹153.02 | ₹155.79 | ₹153.02 | ₹153.34 | 182,411 |
| 2026-03-11 | ₹158.50 | ₹160.75 | ₹153.10 | ₹153.78 | 36,580 |
| 2026-03-10 | ₹153.45 | ₹157.25 | ₹153.00 | ₹154.83 | 37,561 |
| 2026-03-09 | ₹153.00 | ₹153.75 | ₹152.90 | ₹153.00 | 87,095 |
| 2026-03-06 | ₹153.03 | ₹155.22 | ₹153.00 | ₹153.05 | 33,156 |
| 2026-03-05 | ₹154.80 | ₹157.20 | ₹152.95 | ₹153.04 | 55,853 |
| 2026-03-04 | ₹153.00 | ₹154.48 | ₹153.00 | ₹153.75 | 33,503 |
| 2026-03-02 | ₹152.95 | ₹154.83 | ₹152.75 | ₹153.29 | 65,769 |
| 2026-02-27 | ₹157.70 | ₹159.50 | ₹153.31 | ₹154.84 | 106,717 |
| 2026-02-26 | ₹155.20 | ₹170.00 | ₹147.00 | ₹159.22 | 662,983 |
| 2026-02-25 | ₹195.00 | ₹195.50 | ₹152.47 | ₹154.46 | 3,135,062 |
| 2026-02-24 | ₹192.80 | ₹199.90 | ₹188.21 | ₹190.58 | 171,126 |
| 2026-02-23 | ₹192.40 | ₹192.80 | ₹188.22 | ₹192.59 | 195,170 |
| 2026-02-20 | ₹188.76 | ₹192.00 | ₹186.10 | ₹191.46 | 51,947 |
| 2026-02-19 | ₹190.98 | ₹192.39 | ₹183.75 | ₹187.83 | 22,273 |
| 2026-02-18 | ₹189.90 | ₹191.97 | ₹186.51 | ₹190.76 | 75,313 |
| 2026-02-17 | ₹189.85 | ₹192.30 | ₹185.10 | ₹189.90 | 88,295 |
| 2026-02-16 | ₹183.90 | ₹190.00 | ₹182.50 | ₹187.28 | 105,748 |
| 2026-02-13 | ₹183.00 | ₹183.99 | ₹180.95 | ₹181.96 | 54,149 |
| 2026-02-12 | ₹182.00 | ₹183.98 | ₹180.11 | ₹182.33 | 35,301 |
| 2026-02-11 | ₹180.40 | ₹180.50 | ₹175.00 | ₹180.11 | 70,650 |
| 2026-02-10 | ₹174.95 | ₹178.50 | ₹173.00 | ₹177.60 | 28,646 |
| 2026-02-09 | ₹167.00 | ₹174.40 | ₹165.05 | ₹172.03 | 53,793 |
Commercial Syn Bags Share Price Performance Analysis (Jan 2024 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Commercial Syn Bags
Additional stock information and data for COMSYN
Commercial Syn Bags Share Price History – Frequently Asked Questions
Common questions about COMSYN historical data and records
What is the all-time high share price of Commercial Syn Bags (COMSYN)?
The all-time high share price of Commercial Syn Bags was ₹199.9 recorded on February 24, 2026 on the NSE exchange.
What is the all-time low share price of Commercial Syn Bags (COMSYN)?
The all-time low share price of Commercial Syn Bags was ₹52.98 recorded on October 07, 2024 on the NSE exchange.
How can I download COMSYN historical share price data?
You can download Commercial Syn Bags historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COMSYN shares?
The highest trading volume day for Commercial Syn Bags was 3,135,062 shares traded on February 25, 2026 on the NSE exchange, with share price at ₹154.46.