Price Data Selection & Download
Jupiter Wagons Share Price All Time Records & Statistics (Oct 2010 - May 2026)
3788 daily OHLCV records on NSE from Oct. 2010 to May 2026. Examine JWL Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹748.10
July 05, 2024
NSE Exchange
Share Price All Time Low
₹6.75
March 24, 2020
NSE Exchange
Highest Volume Trading Day
135,725,885
December 23, 2025 • ₹335.90
NSE Exchange
Share Price History Data (Oct 2010 - May 2026)
JWL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹288.80 | ₹308.50 | ₹286.95 | ₹298.50 | 7,848,309 |
| 2026-05-26 | ₹296.80 | ₹296.80 | ₹288.00 | ₹289.75 | 1,833,354 |
| 2026-05-25 | ₹280.00 | ₹303.90 | ₹280.00 | ₹296.30 | 15,773,314 |
| 2026-05-22 | ₹276.90 | ₹278.95 | ₹275.00 | ₹276.95 | 580,152 |
| 2026-05-21 | ₹278.95 | ₹280.00 | ₹275.15 | ₹276.30 | 789,857 |
| 2026-05-20 | ₹266.10 | ₹274.80 | ₹266.10 | ₹273.05 | 1,088,794 |
| 2026-05-19 | ₹273.00 | ₹275.45 | ₹268.50 | ₹270.90 | 855,642 |
| 2026-05-18 | ₹273.00 | ₹273.00 | ₹262.20 | ₹270.45 | 1,260,391 |
| 2026-05-15 | ₹281.30 | ₹283.45 | ₹273.25 | ₹275.15 | 902,055 |
| 2026-05-14 | ₹282.60 | ₹286.50 | ₹275.60 | ₹281.40 | 1,494,301 |
| 2026-05-13 | ₹277.00 | ₹284.90 | ₹276.40 | ₹281.55 | 1,728,568 |
| 2026-05-12 | ₹287.25 | ₹290.35 | ₹274.00 | ₹275.05 | 1,515,819 |
| 2026-05-11 | ₹294.90 | ₹297.55 | ₹289.00 | ₹290.25 | 1,259,670 |
| 2026-05-08 | ₹301.00 | ₹305.55 | ₹297.60 | ₹298.90 | 1,532,180 |
| 2026-05-07 | ₹299.00 | ₹308.60 | ₹296.00 | ₹303.75 | 3,586,587 |
| 2026-05-06 | ₹298.30 | ₹300.70 | ₹293.45 | ₹298.25 | 2,321,585 |
| 2026-05-05 | ₹288.50 | ₹306.95 | ₹284.40 | ₹296.75 | 10,066,723 |
| 2026-05-04 | ₹286.70 | ₹290.50 | ₹283.90 | ₹287.40 | 1,371,791 |
| 2026-04-30 | ₹285.00 | ₹287.48 | ₹280.50 | ₹283.73 | 1,407,010 |
| 2026-04-29 | ₹293.00 | ₹294.00 | ₹286.35 | ₹287.40 | 1,447,682 |
| 2026-04-28 | ₹291.00 | ₹295.93 | ₹289.00 | ₹291.10 | 2,269,885 |
| 2026-04-27 | ₹281.50 | ₹293.20 | ₹280.88 | ₹290.79 | 3,692,290 |
| 2026-04-24 | ₹286.90 | ₹288.30 | ₹277.06 | ₹279.12 | 1,261,263 |
| 2026-04-23 | ₹285.00 | ₹292.00 | ₹284.15 | ₹285.25 | 2,247,420 |
| 2026-04-22 | ₹281.70 | ₹287.90 | ₹280.80 | ₹286.57 | 2,206,579 |
| 2026-04-21 | ₹280.25 | ₹283.56 | ₹279.05 | ₹281.21 | 1,254,928 |
| 2026-04-20 | ₹286.01 | ₹286.18 | ₹277.50 | ₹278.95 | 1,825,112 |
| 2026-04-17 | ₹282.99 | ₹294.24 | ₹282.41 | ₹286.23 | 5,304,471 |
| 2026-04-16 | ₹275.90 | ₹288.79 | ₹273.24 | ₹281.16 | 6,286,656 |
| 2026-04-15 | ₹267.80 | ₹280.50 | ₹267.12 | ₹273.13 | 6,560,713 |
| 2026-04-13 | ₹261.20 | ₹263.45 | ₹256.80 | ₹261.88 | 2,109,289 |
| 2026-04-10 | ₹270.10 | ₹274.40 | ₹266.44 | ₹268.16 | 2,484,984 |
| 2026-04-09 | ₹273.00 | ₹278.00 | ₹267.50 | ₹268.91 | 2,854,308 |
| 2026-04-08 | ₹276.10 | ₹276.42 | ₹271.85 | ₹272.63 | 2,698,644 |
| 2026-04-07 | ₹258.01 | ₹280.80 | ₹255.71 | ₹266.35 | 19,748,917 |
| 2026-04-06 | ₹258.75 | ₹259.25 | ₹249.10 | ₹258.22 | 1,791,139 |
| 2026-04-02 | ₹250.00 | ₹258.00 | ₹246.60 | ₹256.61 | 1,689,339 |
| 2026-04-01 | ₹250.22 | ₹257.87 | ₹244.68 | ₹256.68 | 2,523,952 |
| 2026-03-30 | ₹249.95 | ₹261.95 | ₹235.65 | ₹238.10 | 4,776,515 |
| 2026-03-27 | ₹260.05 | ₹262.40 | ₹250.05 | ₹251.20 | 2,200,473 |
| 2026-03-25 | ₹265.00 | ₹269.10 | ₹261.00 | ₹261.80 | 2,006,186 |
| 2026-03-24 | ₹259.70 | ₹261.00 | ₹252.50 | ₹259.60 | 1,879,320 |
| 2026-03-23 | ₹259.40 | ₹259.40 | ₹249.00 | ₹252.60 | 1,711,997 |
| 2026-03-20 | ₹265.00 | ₹269.10 | ₹261.25 | ₹262.60 | 1,412,809 |
| 2026-03-19 | ₹265.00 | ₹268.50 | ₹260.75 | ₹262.10 | 1,501,646 |
| 2026-03-18 | ₹267.15 | ₹289.95 | ₹266.15 | ₹271.00 | 16,559,725 |
| 2026-03-17 | ₹265.90 | ₹267.05 | ₹260.15 | ₹264.45 | 1,113,195 |
| 2026-03-16 | ₹262.00 | ₹265.30 | ₹255.40 | ₹262.30 | 2,183,756 |
| 2026-03-13 | ₹269.90 | ₹271.15 | ₹261.00 | ₹262.15 | 1,547,167 |
| 2026-03-12 | ₹272.40 | ₹277.05 | ₹266.30 | ₹272.20 | 2,403,341 |
| 2026-03-11 | ₹286.95 | ₹292.70 | ₹270.10 | ₹274.85 | 3,841,987 |
| 2026-03-10 | ₹292.90 | ₹294.00 | ₹277.10 | ₹285.95 | 8,479,949 |
| 2026-03-09 | ₹309.00 | ₹318.85 | ₹282.25 | ₹287.40 | 36,597,222 |
| 2026-03-06 | ₹254.80 | ₹305.00 | ₹251.30 | ₹298.60 | 75,937,223 |
| 2026-03-05 | ₹252.00 | ₹256.45 | ₹246.20 | ₹254.80 | 1,601,156 |
| 2026-03-04 | ₹252.00 | ₹253.70 | ₹247.05 | ₹248.85 | 1,161,817 |
| 2026-03-02 | ₹250.00 | ₹262.70 | ₹249.05 | ₹257.45 | 1,456,689 |
| 2026-02-27 | ₹277.80 | ₹278.30 | ₹265.50 | ₹267.20 | 2,023,874 |
| 2026-02-26 | ₹279.00 | ₹283.00 | ₹276.30 | ₹277.70 | 621,175 |
| 2026-02-25 | ₹286.00 | ₹287.50 | ₹274.00 | ₹277.50 | 840,222 |
| 2026-02-24 | ₹285.55 | ₹289.45 | ₹281.80 | ₹284.05 | 609,821 |
| 2026-02-23 | ₹291.00 | ₹292.90 | ₹285.05 | ₹289.65 | 799,208 |
| 2026-02-20 | ₹290.00 | ₹291.60 | ₹286.60 | ₹289.35 | 776,199 |
| 2026-02-19 | ₹291.45 | ₹296.70 | ₹287.10 | ₹289.75 | 905,474 |
| 2026-02-18 | ₹292.00 | ₹293.95 | ₹287.00 | ₹290.60 | 973,487 |
| 2026-02-17 | ₹290.00 | ₹296.90 | ₹289.90 | ₹292.25 | 1,193,910 |
| 2026-02-16 | ₹291.10 | ₹294.40 | ₹286.60 | ₹290.75 | 971,538 |
| 2026-02-13 | ₹297.55 | ₹299.20 | ₹292.00 | ₹293.75 | 918,061 |
| 2026-02-12 | ₹299.00 | ₹303.90 | ₹297.25 | ₹299.70 | 2,156,677 |
| 2026-02-11 | ₹312.65 | ₹312.90 | ₹305.65 | ₹310.25 | 959,289 |
| 2026-02-10 | ₹311.10 | ₹322.75 | ₹309.00 | ₹312.10 | 2,312,889 |
| 2026-02-09 | ₹299.45 | ₹310.70 | ₹299.45 | ₹308.75 | 1,519,946 |
| 2026-02-06 | ₹299.95 | ₹300.20 | ₹294.45 | ₹298.55 | 1,010,076 |
| 2026-02-05 | ₹306.00 | ₹310.25 | ₹300.10 | ₹301.20 | 1,211,402 |
| 2026-02-04 | ₹310.00 | ₹310.55 | ₹305.45 | ₹307.75 | 1,205,758 |
| 2026-02-03 | ₹320.95 | ₹320.95 | ₹307.50 | ₹309.45 | 1,972,901 |
| 2026-02-02 | ₹304.00 | ₹312.75 | ₹299.00 | ₹308.00 | 3,029,312 |
| 2026-02-01 | ₹326.00 | ₹340.85 | ₹295.25 | ₹302.95 | 10,560,171 |
| 2026-01-30 | ₹325.95 | ₹331.10 | ₹318.05 | ₹323.40 | 2,881,682 |
| 2026-01-29 | ₹327.00 | ₹331.35 | ₹317.45 | ₹326.65 | 3,890,055 |
| 2026-01-28 | ₹310.95 | ₹326.00 | ₹308.95 | ₹323.95 | 4,126,402 |
| 2026-01-27 | ₹303.85 | ₹313.00 | ₹297.75 | ₹308.75 | 3,700,540 |
| 2026-01-23 | ₹316.50 | ₹317.40 | ₹301.15 | ₹303.75 | 1,927,811 |
| 2026-01-22 | ₹319.15 | ₹319.60 | ₹308.35 | ₹315.55 | 2,958,648 |
| 2026-01-21 | ₹309.20 | ₹320.25 | ₹305.20 | ₹312.15 | 7,031,238 |
| 2026-01-20 | ₹319.00 | ₹324.50 | ₹306.45 | ₹309.20 | 5,184,570 |
| 2026-01-19 | ₹320.00 | ₹328.95 | ₹316.20 | ₹317.80 | 5,243,160 |
| 2026-01-16 | ₹330.00 | ₹332.50 | ₹319.20 | ₹322.50 | 7,443,421 |
| 2026-01-14 | ₹294.60 | ₹334.90 | ₹292.15 | ₹331.15 | 45,943,210 |
| 2026-01-13 | ₹301.00 | ₹304.45 | ₹290.55 | ₹294.20 | 2,258,780 |
| 2026-01-12 | ₹295.05 | ₹300.00 | ₹284.70 | ₹297.15 | 3,480,242 |
| 2026-01-09 | ₹304.60 | ₹308.05 | ₹291.05 | ₹293.65 | 4,130,306 |
| 2026-01-08 | ₹322.00 | ₹328.00 | ₹303.00 | ₹304.60 | 3,412,268 |
| 2026-01-07 | ₹325.10 | ₹330.95 | ₹320.30 | ₹321.85 | 1,923,739 |
| 2026-01-06 | ₹331.50 | ₹334.00 | ₹322.65 | ₹324.55 | 2,486,107 |
| 2026-01-05 | ₹340.00 | ₹348.00 | ₹327.00 | ₹329.75 | 3,520,844 |
| 2026-01-02 | ₹337.45 | ₹340.50 | ₹335.00 | ₹338.25 | 2,039,392 |
| 2026-01-01 | ₹341.40 | ₹343.10 | ₹334.25 | ₹337.10 | 2,553,674 |
Jupiter Wagons Share Price Performance Analysis (Oct 2010 - May 2026)
JWL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-11.45%
₹337.10 → ₹298.50
Year to Date
Price Volatility
7.53%
Low Volatility
Year to Date
Average Daily Volume
4,577,075
Year to Date Average
NSE Exchange
Jupiter Wagons Share Price History – Frequently Asked Questions
Common questions about JWL historical data and records. Explore JWL Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Jupiter Wagons (JWL)?
The all-time high share price of Jupiter Wagons was ₹748.1 recorded on July 05, 2024 on the NSE exchange.
What is the all-time low share price of Jupiter Wagons (JWL)?
The all-time low share price of Jupiter Wagons was ₹6.75 recorded on March 24, 2020 on the NSE exchange.
How can I download JWL historical share price data?
You can download Jupiter Wagons historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JWL shares?
The highest trading volume day for Jupiter Wagons was 135,725,885 shares traded on December 23, 2025 on the NSE exchange, with share price at ₹335.9.