Jupiter Wagons Share Price All Time Records & Statistics (Oct 2010 - Apr 2026)
Comprehensive analysis of JWL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2010 - Apr 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | ₹258.01 | ₹280.80 | ₹255.71 | ₹266.35 | 19,748,917 |
| 2026-04-06 | ₹258.75 | ₹259.25 | ₹249.10 | ₹258.22 | 1,791,139 |
| 2026-04-02 | ₹250.00 | ₹258.00 | ₹246.60 | ₹256.61 | 1,689,339 |
| 2026-04-01 | ₹250.22 | ₹257.87 | ₹244.68 | ₹256.68 | 2,523,952 |
| 2026-03-30 | ₹249.95 | ₹261.95 | ₹235.65 | ₹238.10 | 4,776,515 |
| 2026-03-27 | ₹260.05 | ₹262.40 | ₹250.05 | ₹251.20 | 2,200,473 |
| 2026-03-25 | ₹265.00 | ₹269.10 | ₹261.00 | ₹261.80 | 2,006,186 |
| 2026-03-24 | ₹259.70 | ₹261.00 | ₹252.50 | ₹259.60 | 1,879,320 |
| 2026-03-23 | ₹259.40 | ₹259.40 | ₹249.00 | ₹252.60 | 1,711,997 |
| 2026-03-20 | ₹265.00 | ₹269.10 | ₹261.25 | ₹262.60 | 1,412,809 |
| 2026-03-19 | ₹265.00 | ₹268.50 | ₹260.75 | ₹262.10 | 1,501,646 |
| 2026-03-18 | ₹267.15 | ₹289.95 | ₹266.15 | ₹271.00 | 16,559,725 |
| 2026-03-17 | ₹265.90 | ₹267.05 | ₹260.15 | ₹264.45 | 1,113,195 |
| 2026-03-16 | ₹262.00 | ₹265.30 | ₹255.40 | ₹262.30 | 2,183,756 |
| 2026-03-13 | ₹269.90 | ₹271.15 | ₹261.00 | ₹262.15 | 1,547,167 |
| 2026-03-12 | ₹272.40 | ₹277.05 | ₹266.30 | ₹272.20 | 2,403,341 |
| 2026-03-11 | ₹286.95 | ₹292.70 | ₹270.10 | ₹274.85 | 3,841,987 |
| 2026-03-10 | ₹292.90 | ₹294.00 | ₹277.10 | ₹285.95 | 8,479,949 |
| 2026-03-09 | ₹309.00 | ₹318.85 | ₹282.25 | ₹287.40 | 36,597,222 |
| 2026-03-06 | ₹254.80 | ₹305.00 | ₹251.30 | ₹298.60 | 75,937,223 |
| 2026-03-05 | ₹252.00 | ₹256.45 | ₹246.20 | ₹254.80 | 1,601,156 |
| 2026-03-04 | ₹252.00 | ₹253.70 | ₹247.05 | ₹248.85 | 1,161,817 |
| 2026-03-02 | ₹250.00 | ₹262.70 | ₹249.05 | ₹257.45 | 1,456,689 |
| 2026-02-27 | ₹277.80 | ₹278.30 | ₹265.50 | ₹267.20 | 2,023,874 |
| 2026-02-26 | ₹279.00 | ₹283.00 | ₹276.30 | ₹277.70 | 621,175 |
| 2026-02-25 | ₹286.00 | ₹287.50 | ₹274.00 | ₹277.50 | 840,222 |
| 2026-02-24 | ₹285.55 | ₹289.45 | ₹281.80 | ₹284.05 | 609,821 |
| 2026-02-23 | ₹291.00 | ₹292.90 | ₹285.05 | ₹289.65 | 799,208 |
| 2026-02-20 | ₹290.00 | ₹291.60 | ₹286.60 | ₹289.35 | 776,199 |
| 2026-02-19 | ₹291.45 | ₹296.70 | ₹287.10 | ₹289.75 | 905,474 |
| 2026-02-18 | ₹292.00 | ₹293.95 | ₹287.00 | ₹290.60 | 973,487 |
| 2026-02-17 | ₹290.00 | ₹296.90 | ₹289.90 | ₹292.25 | 1,193,910 |
| 2026-02-16 | ₹291.10 | ₹294.40 | ₹286.60 | ₹290.75 | 971,538 |
| 2026-02-13 | ₹297.55 | ₹299.20 | ₹292.00 | ₹293.75 | 918,061 |
| 2026-02-12 | ₹299.00 | ₹303.90 | ₹297.25 | ₹299.70 | 2,156,677 |
| 2026-02-11 | ₹312.65 | ₹312.90 | ₹305.65 | ₹310.25 | 959,289 |
| 2026-02-10 | ₹311.10 | ₹322.75 | ₹309.00 | ₹312.10 | 2,312,889 |
| 2026-02-09 | ₹299.45 | ₹310.70 | ₹299.45 | ₹308.75 | 1,519,946 |
| 2026-02-06 | ₹299.95 | ₹300.20 | ₹294.45 | ₹298.55 | 1,010,076 |
| 2026-02-05 | ₹306.00 | ₹310.25 | ₹300.10 | ₹301.20 | 1,211,402 |
| 2026-02-04 | ₹310.00 | ₹310.55 | ₹305.45 | ₹307.75 | 1,205,758 |
| 2026-02-03 | ₹320.95 | ₹320.95 | ₹307.50 | ₹309.45 | 1,972,901 |
| 2026-02-02 | ₹304.00 | ₹312.75 | ₹299.00 | ₹308.00 | 3,029,312 |
| 2026-02-01 | ₹326.00 | ₹340.85 | ₹295.25 | ₹302.95 | 10,560,171 |
| 2026-01-30 | ₹325.95 | ₹331.10 | ₹318.05 | ₹323.40 | 2,881,682 |
| 2026-01-29 | ₹327.00 | ₹331.35 | ₹317.45 | ₹326.65 | 3,890,055 |
| 2026-01-28 | ₹310.95 | ₹326.00 | ₹308.95 | ₹323.95 | 4,126,402 |
| 2026-01-27 | ₹303.85 | ₹313.00 | ₹297.75 | ₹308.75 | 3,700,540 |
| 2026-01-23 | ₹316.50 | ₹317.40 | ₹301.15 | ₹303.75 | 1,927,811 |
| 2026-01-22 | ₹319.15 | ₹319.60 | ₹308.35 | ₹315.55 | 2,958,648 |
| 2026-01-21 | ₹309.20 | ₹320.25 | ₹305.20 | ₹312.15 | 7,031,238 |
| 2026-01-20 | ₹319.00 | ₹324.50 | ₹306.45 | ₹309.20 | 5,184,570 |
| 2026-01-19 | ₹320.00 | ₹328.95 | ₹316.20 | ₹317.80 | 5,243,160 |
| 2026-01-16 | ₹330.00 | ₹332.50 | ₹319.20 | ₹322.50 | 7,443,421 |
| 2026-01-14 | ₹294.60 | ₹334.90 | ₹292.15 | ₹331.15 | 45,943,210 |
| 2026-01-13 | ₹301.00 | ₹304.45 | ₹290.55 | ₹294.20 | 2,258,780 |
| 2026-01-12 | ₹295.05 | ₹300.00 | ₹284.70 | ₹297.15 | 3,480,242 |
| 2026-01-09 | ₹304.60 | ₹308.05 | ₹291.05 | ₹293.65 | 4,130,306 |
| 2026-01-08 | ₹322.00 | ₹328.00 | ₹303.00 | ₹304.60 | 3,412,268 |
| 2026-01-07 | ₹325.10 | ₹330.95 | ₹320.30 | ₹321.85 | 1,923,739 |
| 2026-01-06 | ₹331.50 | ₹334.00 | ₹322.65 | ₹324.55 | 2,486,107 |
| 2026-01-05 | ₹340.00 | ₹348.00 | ₹327.00 | ₹329.75 | 3,520,844 |
| 2026-01-02 | ₹337.45 | ₹340.50 | ₹335.00 | ₹338.25 | 2,039,392 |
| 2026-01-01 | ₹341.40 | ₹343.10 | ₹334.25 | ₹337.10 | 2,553,674 |
Jupiter Wagons Share Price Performance Analysis (Oct 2010 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jupiter Wagons
Additional stock information and data for JWL
Jupiter Wagons Share Price History – Frequently Asked Questions
Common questions about JWL historical data and records
What is the all-time high share price of Jupiter Wagons (JWL)?
The all-time high share price of Jupiter Wagons was ₹748.1 recorded on July 05, 2024 on the NSE exchange.
What is the all-time low share price of Jupiter Wagons (JWL)?
The all-time low share price of Jupiter Wagons was ₹6.75 recorded on March 24, 2020 on the NSE exchange.
How can I download JWL historical share price data?
You can download Jupiter Wagons historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JWL shares?
The highest trading volume day for Jupiter Wagons was 135,725,885 shares traded on December 23, 2025 on the NSE exchange, with share price at ₹335.9.