Price Data Selection & Download
Comfort Intech Share Price All Time Records & Statistics (Apr 2026 - Sep 2026)
106 daily OHLCV records on NSE from April 2026 to Sept. 2026. Review COMFINTE earnings valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹9.19
May 14, 2026
NSE Exchange
Share Price All Time Low
₹5.21
July 14, 2026
NSE Exchange
Highest Volume Trading Day
2,811,778
July 30, 2026 • ₹6.50
NSE Exchange
Share Price History Data (Apr 2026 - Sep 2026)
COMFINTE daily open, high, low, close and volume (OHLCV) on NSE — 106 records.
Total Records
106
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹6.18 | ₹6.18 | ₹5.86 | ₹5.98 | 71,837 |
| 2026-09-17 | ₹5.88 | ₹6.07 | ₹5.82 | ₹5.99 | 124,549 |
| 2026-09-16 | ₹5.86 | ₹6.18 | ₹5.82 | ₹5.88 | 146,074 |
| 2026-09-15 | ₹6.03 | ₹6.16 | ₹5.91 | ₹5.92 | 127,261 |
| 2026-09-11 | ₹6.09 | ₹6.12 | ₹5.98 | ₹6.08 | 101,443 |
| 2026-09-10 | ₹6.10 | ₹6.20 | ₹5.97 | ₹6.09 | 185,838 |
| 2026-09-09 | ₹6.19 | ₹6.19 | ₹6.04 | ₹6.13 | 106,634 |
| 2026-09-08 | ₹6.13 | ₹6.28 | ₹6.01 | ₹6.11 | 47,608 |
| 2026-09-07 | ₹6.22 | ₹6.30 | ₹6.00 | ₹6.11 | 138,631 |
| 2026-09-04 | ₹6.15 | ₹6.26 | ₹6.07 | ₹6.21 | 114,743 |
| 2026-09-03 | ₹6.15 | ₹6.40 | ₹6.10 | ₹6.19 | 153,288 |
| 2026-09-02 | ₹6.30 | ₹6.30 | ₹6.15 | ₹6.23 | 116,294 |
| 2026-09-01 | ₹6.26 | ₹6.38 | ₹6.00 | ₹6.20 | 220,246 |
| 2026-08-31 | ₹6.18 | ₹6.19 | ₹5.88 | ₹6.06 | 355,194 |
| 2026-08-28 | ₹5.95 | ₹6.20 | ₹5.85 | ₹5.94 | 97,517 |
| 2026-08-27 | ₹6.08 | ₹6.23 | ₹5.92 | ₹5.93 | 226,033 |
| 2026-08-26 | ₹6.33 | ₹6.33 | ₹6.01 | ₹6.08 | 169,601 |
| 2026-08-25 | ₹6.09 | ₹6.21 | ₹6.05 | ₹6.08 | 129,643 |
| 2026-08-24 | ₹6.25 | ₹6.49 | ₹6.22 | ₹6.24 | 125,076 |
| 2026-08-21 | ₹6.49 | ₹6.61 | ₹6.30 | ₹6.32 | 100,584 |
| 2026-08-20 | ₹6.60 | ₹6.60 | ₹6.41 | ₹6.46 | 75,833 |
| 2026-08-19 | ₹6.41 | ₹7.10 | ₹6.20 | ₹6.57 | 238,400 |
| 2026-08-18 | ₹6.40 | ₹6.68 | ₹6.31 | ₹6.38 | 114,866 |
| 2026-08-17 | ₹6.54 | ₹6.75 | ₹6.50 | ₹6.53 | 232,484 |
| 2026-08-14 | ₹6.57 | ₹6.77 | ₹6.50 | ₹6.63 | 189,750 |
| 2026-08-13 | ₹6.70 | ₹7.08 | ₹6.40 | ₹6.61 | 600,290 |
| 2026-08-12 | ₹6.68 | ₹6.68 | ₹6.47 | ₹6.52 | 172,071 |
| 2026-08-11 | ₹6.47 | ₹6.78 | ₹6.36 | ₹6.41 | 648,048 |
| 2026-08-10 | ₹6.50 | ₹6.64 | ₹6.50 | ₹6.56 | 68,098 |
| 2026-08-07 | ₹6.70 | ₹6.87 | ₹6.53 | ₹6.61 | 150,786 |
| 2026-08-06 | ₹6.40 | ₹6.85 | ₹6.14 | ₹6.72 | 372,628 |
| 2026-08-05 | ₹6.40 | ₹6.60 | ₹6.25 | ₹6.27 | 147,153 |
| 2026-08-04 | ₹6.90 | ₹6.98 | ₹6.35 | ₹6.40 | 997,220 |
| 2026-08-03 | ₹6.99 | ₹7.05 | ₹6.89 | ₹6.89 | 710,523 |
| 2026-07-31 | ₹6.60 | ₹7.00 | ₹6.49 | ₹6.91 | 2,167,200 |
| 2026-07-30 | ₹6.01 | ₹6.66 | ₹5.97 | ₹6.50 | 2,811,778 |
| 2026-07-29 | ₹5.46 | ₹6.30 | ₹5.27 | ₹6.14 | 1,634,160 |
| 2026-07-28 | ₹5.51 | ₹5.51 | ₹5.29 | ₹5.35 | 113,678 |
| 2026-07-27 | ₹5.57 | ₹5.58 | ₹5.38 | ₹5.40 | 103,097 |
| 2026-07-24 | ₹5.61 | ₹5.61 | ₹5.41 | ₹5.44 | 69,279 |
| 2026-07-23 | ₹5.48 | ₹5.68 | ₹5.41 | ₹5.49 | 102,700 |
| 2026-07-22 | ₹5.58 | ₹5.58 | ₹5.40 | ₹5.48 | 71,625 |
| 2026-07-21 | ₹5.45 | ₹5.57 | ₹5.45 | ₹5.47 | 115,494 |
| 2026-07-20 | ₹5.42 | ₹5.78 | ₹5.31 | ₹5.55 | 201,447 |
| 2026-07-17 | ₹5.66 | ₹5.66 | ₹5.51 | ₹5.54 | 81,283 |
| 2026-07-16 | ₹5.60 | ₹5.75 | ₹5.49 | ₹5.53 | 313,489 |
| 2026-07-15 | ₹5.40 | ₹5.75 | ₹5.40 | ₹5.60 | 231,340 |
| 2026-07-14 | ₹5.66 | ₹5.88 | ₹5.21 | ₹5.58 | 519,024 |
| 2026-07-13 | ₹5.98 | ₹5.98 | ₹5.70 | ₹5.72 | 77,423 |
| 2026-07-10 | ₹5.86 | ₹5.90 | ₹5.70 | ₹5.75 | 117,044 |
| 2026-07-09 | ₹5.69 | ₹5.80 | ₹5.28 | ₹5.71 | 198,142 |
| 2026-07-08 | ₹5.89 | ₹5.89 | ₹5.39 | ₹5.58 | 332,496 |
| 2026-07-07 | ₹5.76 | ₹5.88 | ₹5.70 | ₹5.74 | 104,682 |
| 2026-07-06 | ₹5.99 | ₹5.99 | ₹5.70 | ₹5.84 | 105,562 |
| 2026-07-03 | ₹5.71 | ₹6.05 | ₹5.71 | ₹5.84 | 123,086 |
| 2026-07-02 | ₹5.98 | ₹5.98 | ₹5.82 | ₹5.88 | 109,756 |
| 2026-07-01 | ₹5.99 | ₹5.99 | ₹5.80 | ₹5.87 | 60,215 |
| 2026-06-30 | ₹5.97 | ₹5.97 | ₹5.80 | ₹5.84 | 77,618 |
| 2026-06-29 | ₹5.91 | ₹6.07 | ₹5.78 | ₹5.83 | 318,455 |
| 2026-06-25 | ₹5.90 | ₹6.10 | ₹5.90 | ₹5.94 | 122,652 |
| 2026-06-24 | ₹5.91 | ₹6.00 | ₹5.86 | ₹5.91 | 160,151 |
| 2026-06-23 | ₹6.08 | ₹6.09 | ₹5.90 | ₹5.91 | 263,116 |
| 2026-06-22 | ₹5.96 | ₹6.10 | ₹5.90 | ₹5.97 | 475,271 |
| 2026-06-19 | ₹6.13 | ₹6.17 | ₹5.98 | ₹6.01 | 299,563 |
| 2026-06-18 | ₹6.12 | ₹6.24 | ₹6.07 | ₹6.10 | 106,175 |
| 2026-06-17 | ₹7.04 | ₹7.04 | ₹6.12 | ₹6.19 | 247,826 |
| 2026-06-16 | ₹6.10 | ₹6.20 | ₹5.61 | ₹5.87 | 143,854 |
| 2026-06-15 | ₹6.04 | ₹6.15 | ₹6.02 | ₹6.06 | 97,832 |
| 2026-06-12 | ₹5.99 | ₹6.00 | ₹5.89 | ₹5.94 | 103,013 |
| 2026-06-11 | ₹5.97 | ₹6.17 | ₹5.62 | ₹5.82 | 362,434 |
| 2026-06-10 | ₹6.01 | ₹6.09 | ₹5.90 | ₹5.97 | 88,335 |
| 2026-06-09 | ₹6.08 | ₹6.08 | ₹5.95 | ₹5.99 | 220,555 |
| 2026-06-08 | ₹6.14 | ₹6.19 | ₹6.00 | ₹6.02 | 187,003 |
| 2026-06-05 | ₹6.30 | ₹6.30 | ₹6.09 | ₹6.14 | 167,682 |
| 2026-06-04 | ₹6.30 | ₹6.30 | ₹6.11 | ₹6.12 | 101,619 |
| 2026-06-03 | ₹6.20 | ₹6.20 | ₹5.97 | ₹6.09 | 412,629 |
| 2026-06-02 | ₹6.16 | ₹6.18 | ₹6.00 | ₹6.04 | 159,926 |
| 2026-06-01 | ₹6.22 | ₹6.25 | ₹6.13 | ₹6.17 | 157,276 |
| 2026-05-29 | ₹6.06 | ₹6.40 | ₹6.05 | ₹6.18 | 394,483 |
| 2026-05-27 | ₹6.20 | ₹6.20 | ₹5.87 | ₹6.05 | 920,534 |
| 2026-05-26 | ₹6.60 | ₹6.60 | ₹6.06 | ₹6.13 | 1,254,806 |
| 2026-05-25 | ₹6.66 | ₹6.99 | ₹6.40 | ₹6.48 | 549,927 |
| 2026-05-22 | ₹7.00 | ₹7.00 | ₹6.65 | ₹6.66 | 754,299 |
| 2026-05-21 | ₹6.89 | ₹7.20 | ₹6.85 | ₹6.88 | 423,697 |
| 2026-05-20 | ₹7.46 | ₹7.46 | ₹6.91 | ₹7.02 | 1,088,969 |
| 2026-05-19 | ₹7.25 | ₹8.70 | ₹7.20 | ₹7.47 | 2,019,391 |
| 2026-05-18 | ₹7.79 | ₹7.79 | ₹7.35 | ₹7.36 | 158,714 |
| 2026-05-15 | ₹8.28 | ₹8.28 | ₹7.75 | ₹7.80 | 758,488 |
| 2026-05-14 | ₹7.72 | ₹9.19 | ₹7.72 | ₹8.59 | 2,018,997 |
| 2026-05-13 | ₹8.07 | ₹8.19 | ₹7.61 | ₹7.71 | 507,825 |
| 2026-05-12 | ₹8.38 | ₹8.38 | ₹7.84 | ₹7.90 | 721,770 |
| 2026-05-11 | ₹8.00 | ₹8.60 | ₹7.62 | ₹8.18 | 2,641,652 |
| 2026-05-08 | ₹7.30 | ₹8.20 | ₹7.30 | ₹7.99 | 1,226,919 |
| 2026-05-07 | ₹7.43 | ₹8.00 | ₹7.20 | ₹7.48 | 393,572 |
| 2026-05-06 | ₹7.04 | ₹7.45 | ₹7.04 | ₹7.28 | 135,855 |
| 2026-05-05 | ₹7.14 | ₹7.24 | ₹6.95 | ₹7.07 | 109,974 |
| 2026-05-04 | ₹7.25 | ₹7.28 | ₹7.05 | ₹7.13 | 89,094 |
| 2026-04-30 | ₹7.15 | ₹7.35 | ₹6.95 | ₹7.30 | 161,612 |
| 2026-04-29 | ₹7.25 | ₹7.45 | ₹7.10 | ₹7.20 | 127,635 |
| 2026-04-28 | ₹7.30 | ₹7.45 | ₹7.20 | ₹7.30 | 62,506 |
| 2026-04-27 | ₹7.35 | ₹7.70 | ₹7.20 | ₹7.30 | 100,776 |
| 2026-04-24 | ₹7.45 | ₹7.60 | ₹7.30 | ₹7.35 | 109,801 |
| 2026-04-23 | ₹7.45 | ₹7.65 | ₹7.45 | ₹7.60 | 41,798 |
| 2026-04-22 | ₹7.60 | ₹7.65 | ₹7.35 | ₹7.60 | 191,466 |
| 2026-04-21 | ₹7.85 | ₹8.00 | ₹7.50 | ₹7.70 | 616,853 |
| 2026-04-20 | ₹7.60 | ₹8.00 | ₹7.00 | ₹7.45 | 195,967 |
Comfort Intech Share Price Performance Analysis (Apr 2026 - Sep 2026)
COMFINTE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-19.73%
₹7.45 → ₹5.98
Year to Date
Price Volatility
10.94%
Low Volatility
Year to Date
Average Daily Volume
371,610
Year to Date Average
NSE Exchange
Comfort Intech Share Price History – Frequently Asked Questions
Common questions about COMFINTE historical data and records. Analyse Comfort Intech ownership pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of Comfort Intech (COMFINTE)?
The all-time high share price of Comfort Intech was ₹9.19 recorded on May 14, 2026 on the NSE exchange.
What is the all-time low share price of Comfort Intech (COMFINTE)?
The all-time low share price of Comfort Intech was ₹5.21 recorded on July 14, 2026 on the NSE exchange.
How can I download COMFINTE historical share price data?
You can download Comfort Intech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COMFINTE shares?
The highest trading volume day for Comfort Intech was 2,811,778 shares traded on July 30, 2026 on the NSE exchange, with share price at ₹6.5.