Price Data Selection & Download
Comfort Intech Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. Explore Comfort Intech intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
COMFINTE daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹6.20 | ₹6.20 | ₹5.87 | ₹6.05 | 920,534 |
| 2026-05-26 | ₹6.60 | ₹6.60 | ₹6.06 | ₹6.13 | 1,254,806 |
| 2026-05-25 | ₹6.66 | ₹6.99 | ₹6.40 | ₹6.48 | 549,927 |
| 2026-05-22 | ₹7.00 | ₹7.00 | ₹6.65 | ₹6.66 | 754,299 |
| 2026-05-21 | ₹6.89 | ₹7.20 | ₹6.85 | ₹6.88 | 423,697 |
| 2026-05-20 | ₹7.46 | ₹7.46 | ₹6.91 | ₹7.02 | 1,088,969 |
| 2026-05-19 | ₹7.25 | ₹8.70 | ₹7.20 | ₹7.47 | 2,019,391 |
| 2026-05-18 | ₹7.79 | ₹7.79 | ₹7.35 | ₹7.36 | 158,714 |
| 2026-05-15 | ₹8.28 | ₹8.28 | ₹7.75 | ₹7.80 | 758,488 |
| 2026-05-14 | ₹7.72 | ₹9.19 | ₹7.72 | ₹8.59 | 2,018,997 |
| 2026-05-13 | ₹8.07 | ₹8.19 | ₹7.61 | ₹7.71 | 507,825 |
| 2026-05-12 | ₹8.38 | ₹8.38 | ₹7.84 | ₹7.90 | 721,770 |
| 2026-05-11 | ₹8.00 | ₹8.60 | ₹7.62 | ₹8.18 | 2,641,652 |
| 2026-05-08 | ₹7.30 | ₹8.20 | ₹7.30 | ₹7.99 | 1,226,919 |
| 2026-05-07 | ₹7.43 | ₹8.00 | ₹7.20 | ₹7.48 | 393,572 |
| 2026-05-06 | ₹7.04 | ₹7.45 | ₹7.04 | ₹7.28 | 135,855 |
| 2026-05-05 | ₹7.14 | ₹7.24 | ₹6.95 | ₹7.07 | 109,974 |
| 2026-05-04 | ₹7.25 | ₹7.28 | ₹7.05 | ₹7.13 | 89,094 |
| 2026-04-30 | ₹7.15 | ₹7.35 | ₹6.95 | ₹7.30 | 161,612 |
| 2026-04-29 | ₹7.25 | ₹7.45 | ₹7.10 | ₹7.20 | 127,635 |
| 2026-04-28 | ₹7.30 | ₹7.45 | ₹7.20 | ₹7.30 | 62,506 |
| 2026-04-27 | ₹7.35 | ₹7.70 | ₹7.20 | ₹7.30 | 100,776 |
| 2026-04-24 | ₹7.45 | ₹7.60 | ₹7.30 | ₹7.35 | 109,801 |
| 2026-04-23 | ₹7.45 | ₹7.65 | ₹7.45 | ₹7.60 | 41,798 |
| 2026-04-22 | ₹7.60 | ₹7.65 | ₹7.35 | ₹7.60 | 191,466 |
| 2026-04-21 | ₹7.85 | ₹8.00 | ₹7.50 | ₹7.70 | 616,853 |
| 2026-04-20 | ₹7.60 | ₹8.00 | ₹7.00 | ₹7.45 | 195,967 |
Comfort Intech Share Price Performance Analysis (Apr 2026 - May 2026)
COMFINTE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Comfort Intech Share Price History – Frequently Asked Questions
Common questions about COMFINTE historical data and records. For live price, key ratios and fundamentals, see COMFINTE screener.
What is the all-time high share price of Comfort Intech (COMFINTE)?
The all-time high share price of Comfort Intech was ₹9.19 recorded on May 14, 2026 on the NSE exchange.
What is the all-time low share price of Comfort Intech (COMFINTE)?
The all-time low share price of Comfort Intech was ₹5.87 recorded on May 27, 2026 on the NSE exchange.
How can I download COMFINTE historical share price data?
You can download Comfort Intech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COMFINTE shares?
The highest trading volume day for Comfort Intech was 2,641,652 shares traded on May 11, 2026 on the NSE exchange, with share price at ₹8.18.