Price Data Selection & Download
Comfort Fincap Share Price All Time Records & Statistics (Mar 2013 - Apr 2026)
3061 daily OHLCV records on BSE from March 2013 to April 2026. See Comfort Fincap P/B valuation to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Mar 2013 - Apr 2026)
COMFINCAP daily open, high, low, close and volume (OHLCV) on BSE — 71 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | ₹7.84 | ₹7.84 | ₹7.55 | ₹7.67 | 19,508 |
| 2026-04-16 | ₹7.89 | ₹7.89 | ₹7.52 | ₹7.70 | 8,904 |
| 2026-04-15 | ₹7.55 | ₹7.86 | ₹7.55 | ₹7.67 | 46,007 |
| 2026-04-13 | ₹7.77 | ₹7.90 | ₹7.41 | ₹7.55 | 40,613 |
| 2026-04-10 | ₹8.25 | ₹8.60 | ₹7.56 | ₹7.88 | 41,630 |
| 2026-04-09 | ₹7.56 | ₹8.89 | ₹7.26 | ₹8.09 | 272,054 |
| 2026-04-08 | ₹7.38 | ₹7.47 | ₹7.12 | ₹7.41 | 51,866 |
| 2026-04-07 | ₹7.11 | ₹7.39 | ₹7.10 | ₹7.25 | 146,325 |
| 2026-04-06 | ₹7.32 | ₹7.32 | ₹6.98 | ₹7.26 | 14,443 |
| 2026-04-02 | ₹7.35 | ₹7.60 | ₹6.85 | ₹7.18 | 140,918 |
| 2026-04-01 | ₹6.54 | ₹7.37 | ₹6.06 | ₹7.03 | 54,064 |
| 2026-03-30 | ₹6.95 | ₹7.10 | ₹6.41 | ₹6.53 | 62,816 |
| 2026-03-27 | ₹7.08 | ₹7.08 | ₹6.31 | ₹6.84 | 80,674 |
| 2026-03-25 | ₹7.07 | ₹7.15 | ₹6.92 | ₹6.96 | 42,030 |
| 2026-03-24 | ₹6.62 | ₹7.15 | ₹6.62 | ₹7.03 | 13,736 |
| 2026-03-23 | ₹7.03 | ₹7.17 | ₹6.70 | ₹6.82 | 11,368 |
| 2026-03-20 | ₹7.20 | ₹7.28 | ₹7.01 | ₹7.03 | 8,945 |
| 2026-03-19 | ₹7.10 | ₹7.10 | ₹6.80 | ₹6.96 | 10,847 |
| 2026-03-18 | ₹6.87 | ₹7.36 | ₹6.40 | ₹7.10 | 31,901 |
| 2026-03-17 | ₹7.76 | ₹7.76 | ₹6.18 | ₹6.87 | 261,106 |
| 2026-03-16 | ₹7.31 | ₹7.56 | ₹7.30 | ₹7.35 | 205,248 |
| 2026-03-13 | ₹7.40 | ₹7.48 | ₹7.30 | ₹7.36 | 111,281 |
| 2026-03-12 | ₹7.32 | ₹7.66 | ₹7.30 | ₹7.34 | 63,933 |
| 2026-03-11 | ₹7.72 | ₹7.72 | ₹7.30 | ₹7.31 | 38,926 |
| 2026-03-10 | ₹7.41 | ₹7.79 | ₹7.40 | ₹7.41 | 61,447 |
| 2026-03-09 | ₹7.50 | ₹7.88 | ₹7.10 | ₹7.40 | 125,472 |
| 2026-03-06 | ₹7.64 | ₹7.74 | ₹7.50 | ₹7.63 | 6,395 |
| 2026-03-05 | ₹7.80 | ₹7.80 | ₹7.50 | ₹7.68 | 11,316 |
| 2026-03-04 | ₹7.73 | ₹7.73 | ₹7.53 | ₹7.70 | 12,482 |
| 2026-03-02 | ₹7.71 | ₹7.90 | ₹7.60 | ₹7.75 | 16,019 |
| 2026-02-27 | ₹7.52 | ₹8.00 | ₹7.50 | ₹7.78 | 106,443 |
| 2026-02-26 | ₹7.80 | ₹7.96 | ₹7.34 | ₹7.79 | 66,167 |
| 2026-02-25 | ₹7.92 | ₹8.05 | ₹7.73 | ₹7.91 | 18,934 |
| 2026-02-24 | ₹7.90 | ₹8.00 | ₹7.76 | ₹7.78 | 48,149 |
| 2026-02-23 | ₹8.00 | ₹8.20 | ₹7.81 | ₹7.90 | 60,749 |
| 2026-02-20 | ₹8.00 | ₹8.35 | ₹8.00 | ₹8.01 | 257,061 |
| 2026-02-19 | ₹7.83 | ₹8.05 | ₹7.03 | ₹7.70 | 187,824 |
| 2026-02-18 | ₹7.70 | ₹8.45 | ₹7.70 | ₹7.97 | 234,393 |
| 2026-02-17 | ₹7.70 | ₹8.00 | ₹7.70 | ₹7.85 | 50,940 |
| 2026-02-16 | ₹7.71 | ₹7.80 | ₹7.69 | ₹7.76 | 13,414 |
| 2026-02-13 | ₹7.99 | ₹8.00 | ₹7.68 | ₹7.71 | 37,105 |
| 2026-02-12 | ₹7.68 | ₹8.00 | ₹7.68 | ₹7.95 | 28,426 |
| 2026-02-11 | ₹7.52 | ₹9.10 | ₹7.52 | ₹7.95 | 164,869 |
| 2026-02-10 | ₹7.64 | ₹7.88 | ₹7.36 | ₹7.72 | 56,654 |
| 2026-02-09 | ₹7.55 | ₹7.78 | ₹7.46 | ₹7.69 | 38,992 |
| 2026-02-06 | ₹7.68 | ₹7.75 | ₹7.55 | ₹7.65 | 19,700 |
| 2026-02-05 | ₹7.65 | ₹7.77 | ₹7.30 | ₹7.68 | 23,311 |
| 2026-02-04 | ₹7.22 | ₹7.57 | ₹7.22 | ₹7.57 | 46,793 |
| 2026-02-03 | ₹7.27 | ₹7.48 | ₹7.20 | ₹7.46 | 44,488 |
| 2026-02-02 | ₹7.21 | ₹7.59 | ₹6.67 | ₹7.25 | 53,112 |
| 2026-02-01 | ₹7.04 | ₹7.40 | ₹7.02 | ₹7.09 | 13,536 |
| 2026-01-30 | ₹7.05 | ₹7.38 | ₹7.02 | ₹7.04 | 44,308 |
| 2026-01-29 | ₹7.57 | ₹7.86 | ₹7.00 | ₹7.08 | 43,428 |
| 2026-01-28 | ₹7.99 | ₹7.99 | ₹7.41 | ₹7.49 | 45,459 |
| 2026-01-27 | ₹7.85 | ₹8.00 | ₹7.82 | ₹7.88 | 69,169 |
| 2026-01-23 | ₹7.98 | ₹8.59 | ₹7.41 | ₹7.99 | 183,204 |
| 2026-01-22 | ₹7.94 | ₹7.98 | ₹7.69 | ₹7.96 | 38,535 |
| 2026-01-21 | ₹7.61 | ₹7.94 | ₹7.61 | ₹7.88 | 66,293 |
| 2026-01-20 | ₹7.92 | ₹7.92 | ₹7.18 | ₹7.71 | 55,466 |
| 2026-01-19 | ₹7.95 | ₹7.99 | ₹7.25 | ₹7.71 | 22,324 |
| 2026-01-16 | ₹8.50 | ₹8.50 | ₹7.65 | ₹7.95 | 126,769 |
| 2026-01-14 | ₹7.28 | ₹8.56 | ₹7.11 | ₹7.98 | 162,344 |
| 2026-01-13 | ₹7.30 | ₹7.44 | ₹7.10 | ₹7.14 | 17,771 |
| 2026-01-12 | ₹7.12 | ₹7.55 | ₹6.80 | ₹7.29 | 36,775 |
| 2026-01-09 | ₹7.09 | ₹7.50 | ₹7.09 | ₹7.12 | 9,583 |
| 2026-01-08 | ₹7.32 | ₹7.32 | ₹7.10 | ₹7.29 | 4,966 |
| 2026-01-07 | ₹7.36 | ₹7.36 | ₹7.03 | ₹7.26 | 15,541 |
| 2026-01-06 | ₹7.36 | ₹7.48 | ₹7.11 | ₹7.30 | 12,736 |
| 2026-01-05 | ₹7.44 | ₹7.50 | ₹7.27 | ₹7.39 | 4,652 |
| 2026-01-02 | ₹7.47 | ₹7.50 | ₹7.23 | ₹7.45 | 120,322 |
| 2026-01-01 | ₹7.48 | ₹7.48 | ₹7.21 | ₹7.38 | 11,615 |
Comfort Fincap Share Price Performance Analysis (Mar 2013 - Apr 2026)
COMFINCAP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Comfort Fincap Share Price History – Frequently Asked Questions
Common questions about COMFINCAP historical data and records.
What is the all-time high share price of Comfort Fincap (COMFINCAP)?
The all-time high share price of Comfort Fincap was ₹91.0 recorded on May 02, 2013 on the BSE exchange.
What is the all-time low share price of Comfort Fincap (COMFINCAP)?
The all-time low share price of Comfort Fincap was ₹0.75 recorded on May 04, 2020 on the BSE exchange.
How can I download COMFINCAP historical share price data?
You can download Comfort Fincap historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COMFINCAP shares?
The highest trading volume day for Comfort Fincap was 3,009,915 shares traded on March 17, 2023 on the BSE exchange, with share price at ₹10.5.