Price Data Selection & Download
Comfort Fincap Share Price All Time Records & Statistics (Mar 2013 - Sep 2026)
3167 daily OHLCV records on BSE from March 2013 to Sept. 2026. Analyse COMFINCAP promoter holding to track promoter, FII and institutional holdings.
Share Price All Time High
₹91.00
May 02, 2013
BSE Exchange
Share Price All Time Low
₹0.75
May 04, 2020
BSE Exchange
Highest Volume Trading Day
3,009,915
March 17, 2023 • ₹10.50
BSE Exchange
Share Price History Data (Mar 2013 - Sep 2026)
COMFINCAP daily open, high, low, close and volume (OHLCV) on BSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹7.84 | ₹7.84 | ₹7.40 | ₹7.52 | 57,898 |
| 2026-09-17 | ₹7.51 | ₹7.73 | ₹7.50 | ₹7.56 | 49,496 |
| 2026-09-16 | ₹7.69 | ₹7.69 | ₹7.51 | ₹7.56 | 15,365 |
| 2026-09-15 | ₹7.63 | ₹7.63 | ₹7.44 | ₹7.51 | 71,905 |
| 2026-09-11 | ₹7.78 | ₹7.80 | ₹7.52 | ₹7.61 | 24,637 |
| 2026-09-10 | ₹7.69 | ₹7.70 | ₹7.53 | ₹7.70 | 56,978 |
| 2026-09-09 | ₹7.64 | ₹7.65 | ₹7.52 | ₹7.54 | 6,605 |
| 2026-09-08 | ₹7.78 | ₹7.78 | ₹7.51 | ₹7.58 | 223,094 |
| 2026-09-07 | ₹7.51 | ₹7.64 | ₹7.51 | ₹7.55 | 118,211 |
| 2026-09-04 | ₹7.70 | ₹7.87 | ₹7.50 | ₹7.58 | 53,485 |
| 2026-09-03 | ₹7.83 | ₹7.83 | ₹7.54 | ₹7.78 | 13,821 |
| 2026-09-02 | ₹7.68 | ₹7.68 | ₹7.50 | ₹7.59 | 12,071 |
| 2026-09-01 | ₹7.79 | ₹7.79 | ₹7.50 | ₹7.65 | 29,351 |
| 2026-08-31 | ₹7.17 | ₹7.65 | ₹7.17 | ₹7.53 | 58,562 |
| 2026-08-28 | ₹7.70 | ₹7.94 | ₹7.18 | ₹7.32 | 35,077 |
| 2026-08-27 | ₹7.99 | ₹7.99 | ₹7.51 | ₹7.71 | 17,094 |
| 2026-08-26 | ₹7.74 | ₹7.99 | ₹7.51 | ₹7.78 | 33,299 |
| 2026-08-25 | ₹7.60 | ₹8.96 | ₹7.50 | ₹7.63 | 77,908 |
| 2026-08-24 | ₹7.30 | ₹7.53 | ₹7.28 | ₹7.47 | 22,206 |
| 2026-08-21 | ₹7.44 | ₹7.44 | ₹7.27 | ₹7.31 | 30,042 |
| 2026-08-20 | ₹7.44 | ₹7.44 | ₹6.77 | ₹7.29 | 42,079 |
| 2026-08-19 | ₹7.47 | ₹7.49 | ₹7.21 | ₹7.27 | 32,904 |
| 2026-08-18 | ₹7.63 | ₹7.64 | ₹7.30 | ₹7.42 | 14,422 |
| 2026-08-17 | ₹7.59 | ₹7.69 | ₹7.32 | ₹7.55 | 19,105 |
| 2026-08-14 | ₹7.69 | ₹7.69 | ₹7.20 | ₹7.52 | 28,744 |
| 2026-08-13 | ₹7.56 | ₹7.59 | ₹7.38 | ₹7.55 | 24,595 |
| 2026-08-12 | ₹7.50 | ₹7.55 | ₹7.21 | ₹7.53 | 11,720 |
| 2026-08-11 | ₹7.69 | ₹7.69 | ₹7.19 | ₹7.30 | 19,547 |
| 2026-08-10 | ₹7.21 | ₹7.45 | ₹7.21 | ₹7.44 | 10,972 |
| 2026-08-07 | ₹7.47 | ₹7.50 | ₹7.05 | ₹7.34 | 26,850 |
| 2026-08-06 | ₹7.55 | ₹7.58 | ₹7.32 | ₹7.46 | 5,202 |
| 2026-08-05 | ₹7.50 | ₹7.71 | ₹7.37 | ₹7.40 | 19,992 |
| 2026-08-04 | ₹7.36 | ₹7.73 | ₹7.36 | ₹7.49 | 6,827 |
| 2026-08-03 | ₹7.35 | ₹7.52 | ₹7.32 | ₹7.38 | 18,744 |
| 2026-07-31 | ₹7.25 | ₹7.66 | ₹7.25 | ₹7.51 | 22,419 |
| 2026-07-30 | ₹7.74 | ₹7.94 | ₹7.15 | ₹7.36 | 57,130 |
| 2026-07-29 | ₹7.73 | ₹7.98 | ₹7.40 | ₹7.74 | 81,187 |
| 2026-07-28 | ₹7.55 | ₹7.69 | ₹7.45 | ₹7.57 | 26,902 |
| 2026-07-27 | ₹7.47 | ₹7.51 | ₹7.21 | ₹7.47 | 10,895 |
| 2026-07-24 | ₹7.55 | ₹7.55 | ₹7.40 | ₹7.47 | 3,705 |
| 2026-07-23 | ₹7.38 | ₹7.79 | ₹7.38 | ₹7.43 | 15,397 |
| 2026-07-22 | ₹7.63 | ₹7.79 | ₹7.50 | ₹7.64 | 27,486 |
| 2026-07-21 | ₹7.25 | ₹8.34 | ₹7.25 | ₹7.64 | 88,595 |
| 2026-07-20 | ₹7.18 | ₹7.44 | ₹7.18 | ₹7.18 | 9,435 |
| 2026-07-17 | ₹7.15 | ₹7.55 | ₹7.15 | ₹7.18 | 26,524 |
| 2026-07-16 | ₹7.39 | ₹7.42 | ₹7.09 | ₹7.30 | 3,991 |
| 2026-07-15 | ₹7.44 | ₹7.44 | ₹7.05 | ₹7.29 | 12,258 |
| 2026-07-14 | ₹7.50 | ₹7.50 | ₹7.21 | ₹7.32 | 4,378 |
| 2026-07-13 | ₹7.24 | ₹7.50 | ₹7.11 | ₹7.36 | 7,719 |
| 2026-07-10 | ₹7.40 | ₹7.40 | ₹7.24 | ₹7.27 | 10,108 |
| 2026-07-09 | ₹7.21 | ₹7.47 | ₹7.06 | ₹7.35 | 9,869 |
| 2026-07-08 | ₹7.54 | ₹7.70 | ₹7.01 | ₹7.14 | 23,451 |
| 2026-07-07 | ₹7.31 | ₹7.76 | ₹7.22 | ₹7.49 | 27,810 |
| 2026-07-06 | ₹7.27 | ₹7.61 | ₹7.01 | ₹7.22 | 31,606 |
| 2026-07-03 | ₹7.45 | ₹7.45 | ₹7.13 | ₹7.18 | 29,432 |
| 2026-07-02 | ₹7.56 | ₹7.67 | ₹7.06 | ₹7.20 | 10,885 |
| 2026-07-01 | ₹7.79 | ₹7.79 | ₹7.10 | ₹7.41 | 66,767 |
| 2026-06-30 | ₹7.09 | ₹8.09 | ₹7.03 | ₹7.72 | 237,922 |
| 2026-06-29 | ₹7.13 | ₹7.13 | ₹6.66 | ₹6.93 | 9,531 |
| 2026-06-25 | ₹7.01 | ₹7.28 | ₹7.00 | ₹7.00 | 12,076 |
| 2026-06-24 | ₹7.24 | ₹7.24 | ₹6.87 | ₹6.98 | 19,824 |
| 2026-06-23 | ₹7.31 | ₹7.31 | ₹7.00 | ₹7.02 | 8,188 |
| 2026-06-22 | ₹7.10 | ₹7.49 | ₹6.51 | ₹7.01 | 105,078 |
| 2026-06-19 | ₹7.01 | ₹7.54 | ₹7.01 | ₹7.33 | 17,513 |
| 2026-06-18 | ₹7.56 | ₹7.56 | ₹7.10 | ₹7.28 | 19,086 |
| 2026-06-17 | ₹7.27 | ₹7.55 | ₹7.00 | ₹7.50 | 28,057 |
| 2026-06-16 | ₹7.17 | ₹7.46 | ₹7.17 | ₹7.32 | 7,880 |
| 2026-06-15 | ₹7.46 | ₹7.58 | ₹7.12 | ₹7.41 | 17,746 |
| 2026-06-12 | ₹7.40 | ₹7.40 | ₹7.08 | ₹7.28 | 7,702 |
| 2026-06-11 | ₹7.39 | ₹7.39 | ₹6.28 | ₹7.29 | 202,049 |
| 2026-06-10 | ₹7.11 | ₹7.50 | ₹7.01 | ₹7.31 | 15,078 |
| 2026-06-09 | ₹7.48 | ₹7.70 | ₹6.69 | ₹7.09 | 34,957 |
| 2026-06-08 | ₹7.40 | ₹7.63 | ₹7.30 | ₹7.38 | 11,849 |
| 2026-06-05 | ₹7.70 | ₹7.70 | ₹7.50 | ₹7.53 | 5,275 |
| 2026-06-04 | ₹7.69 | ₹7.69 | ₹7.41 | ₹7.59 | 2,477 |
| 2026-06-03 | ₹7.24 | ₹7.65 | ₹7.24 | ₹7.56 | 10,619 |
| 2026-06-02 | ₹7.68 | ₹7.68 | ₹7.46 | ₹7.57 | 7,617 |
| 2026-06-01 | ₹7.72 | ₹7.72 | ₹7.45 | ₹7.58 | 5,410 |
| 2026-05-29 | ₹7.50 | ₹7.79 | ₹7.50 | ₹7.64 | 7,160 |
| 2026-05-27 | ₹7.60 | ₹7.70 | ₹7.60 | ₹7.62 | 6,934 |
| 2026-05-26 | ₹7.89 | ₹7.89 | ₹7.50 | ₹7.65 | 23,215 |
| 2026-05-25 | ₹7.79 | ₹7.97 | ₹7.55 | ₹7.75 | 21,883 |
| 2026-05-22 | ₹7.79 | ₹7.94 | ₹7.63 | ₹7.74 | 3,653 |
| 2026-05-21 | ₹7.58 | ₹7.90 | ₹7.58 | ₹7.79 | 11,081 |
| 2026-05-20 | ₹7.99 | ₹7.99 | ₹7.03 | ₹7.39 | 14,411 |
| 2026-05-19 | ₹7.98 | ₹7.98 | ₹7.47 | ₹7.71 | 10,717 |
| 2026-05-18 | ₹7.67 | ₹7.82 | ₹7.62 | ₹7.67 | 34,141 |
| 2026-05-15 | ₹8.07 | ₹8.07 | ₹7.67 | ₹7.95 | 116,133 |
| 2026-05-14 | ₹7.75 | ₹8.08 | ₹7.68 | ₹7.96 | 143,267 |
| 2026-05-13 | ₹7.49 | ₹7.85 | ₹7.35 | ₹7.65 | 142,546 |
| 2026-05-12 | ₹7.92 | ₹7.95 | ₹7.20 | ₹7.41 | 178,166 |
| 2026-05-11 | ₹8.15 | ₹8.15 | ₹7.81 | ₹7.95 | 176,200 |
| 2026-05-08 | ₹7.99 | ₹8.16 | ₹7.87 | ₹7.98 | 133,236 |
| 2026-05-07 | ₹8.20 | ₹8.20 | ₹7.85 | ₹7.95 | 108,222 |
| 2026-05-06 | ₹8.20 | ₹8.20 | ₹7.80 | ₹7.94 | 73,290 |
| 2026-05-05 | ₹8.00 | ₹8.05 | ₹7.81 | ₹7.94 | 119,865 |
| 2026-05-04 | ₹7.98 | ₹8.07 | ₹7.80 | ₹7.94 | 280,783 |
| 2026-04-30 | ₹7.99 | ₹8.02 | ₹7.80 | ₹7.95 | 229,973 |
| 2026-04-29 | ₹7.99 | ₹8.40 | ₹7.61 | ₹8.03 | 32,651 |
| 2026-04-28 | ₹7.78 | ₹8.20 | ₹7.70 | ₹7.93 | 15,101 |
| 2026-04-27 | ₹7.66 | ₹8.02 | ₹7.66 | ₹7.78 | 18,018 |
| 2026-04-24 | ₹7.90 | ₹8.05 | ₹7.63 | ₹7.93 | 32,842 |
| 2026-04-23 | ₹8.01 | ₹8.07 | ₹7.80 | ₹7.89 | 15,755 |
| 2026-04-22 | ₹7.78 | ₹8.10 | ₹7.51 | ₹7.87 | 38,096 |
| 2026-04-21 | ₹8.10 | ₹8.10 | ₹7.80 | ₹7.98 | 5,517 |
| 2026-04-20 | ₹7.83 | ₹8.05 | ₹7.56 | ₹7.98 | 48,008 |
| 2026-04-17 | ₹7.84 | ₹7.84 | ₹7.55 | ₹7.67 | 19,508 |
| 2026-04-16 | ₹7.89 | ₹7.89 | ₹7.52 | ₹7.70 | 8,904 |
| 2026-04-15 | ₹7.55 | ₹7.86 | ₹7.55 | ₹7.67 | 46,007 |
| 2026-04-13 | ₹7.77 | ₹7.90 | ₹7.41 | ₹7.55 | 40,613 |
| 2026-04-10 | ₹8.25 | ₹8.60 | ₹7.56 | ₹7.88 | 41,630 |
| 2026-04-09 | ₹7.56 | ₹8.89 | ₹7.26 | ₹8.09 | 272,054 |
| 2026-04-08 | ₹7.38 | ₹7.47 | ₹7.12 | ₹7.41 | 51,866 |
| 2026-04-07 | ₹7.11 | ₹7.39 | ₹7.10 | ₹7.25 | 146,325 |
| 2026-04-06 | ₹7.32 | ₹7.32 | ₹6.98 | ₹7.26 | 14,443 |
| 2026-04-02 | ₹7.35 | ₹7.60 | ₹6.85 | ₹7.18 | 140,918 |
| 2026-04-01 | ₹6.54 | ₹7.37 | ₹6.06 | ₹7.03 | 54,064 |
| 2026-03-30 | ₹6.95 | ₹7.10 | ₹6.41 | ₹6.53 | 62,816 |
| 2026-03-27 | ₹7.08 | ₹7.08 | ₹6.31 | ₹6.84 | 80,674 |
| 2026-03-25 | ₹7.07 | ₹7.15 | ₹6.92 | ₹6.96 | 42,030 |
| 2026-03-24 | ₹6.62 | ₹7.15 | ₹6.62 | ₹7.03 | 13,736 |
| 2026-03-23 | ₹7.03 | ₹7.17 | ₹6.70 | ₹6.82 | 11,368 |
| 2026-03-20 | ₹7.20 | ₹7.28 | ₹7.01 | ₹7.03 | 8,945 |
| 2026-03-19 | ₹7.10 | ₹7.10 | ₹6.80 | ₹6.96 | 10,847 |
| 2026-03-18 | ₹6.87 | ₹7.36 | ₹6.40 | ₹7.10 | 31,901 |
| 2026-03-17 | ₹7.76 | ₹7.76 | ₹6.18 | ₹6.87 | 261,106 |
| 2026-03-16 | ₹7.31 | ₹7.56 | ₹7.30 | ₹7.35 | 205,248 |
| 2026-03-13 | ₹7.40 | ₹7.48 | ₹7.30 | ₹7.36 | 111,281 |
| 2026-03-12 | ₹7.32 | ₹7.66 | ₹7.30 | ₹7.34 | 63,933 |
| 2026-03-11 | ₹7.72 | ₹7.72 | ₹7.30 | ₹7.31 | 38,926 |
| 2026-03-10 | ₹7.41 | ₹7.79 | ₹7.40 | ₹7.41 | 61,447 |
| 2026-03-09 | ₹7.50 | ₹7.88 | ₹7.10 | ₹7.40 | 125,472 |
| 2026-03-06 | ₹7.64 | ₹7.74 | ₹7.50 | ₹7.63 | 6,395 |
| 2026-03-05 | ₹7.80 | ₹7.80 | ₹7.50 | ₹7.68 | 11,316 |
| 2026-03-04 | ₹7.73 | ₹7.73 | ₹7.53 | ₹7.70 | 12,482 |
| 2026-03-02 | ₹7.71 | ₹7.90 | ₹7.60 | ₹7.75 | 16,019 |
| 2026-02-27 | ₹7.52 | ₹8.00 | ₹7.50 | ₹7.78 | 106,443 |
| 2026-02-26 | ₹7.80 | ₹7.96 | ₹7.34 | ₹7.79 | 66,167 |
| 2026-02-25 | ₹7.92 | ₹8.05 | ₹7.73 | ₹7.91 | 18,934 |
| 2026-02-24 | ₹7.90 | ₹8.00 | ₹7.76 | ₹7.78 | 48,149 |
| 2026-02-23 | ₹8.00 | ₹8.20 | ₹7.81 | ₹7.90 | 60,749 |
| 2026-02-20 | ₹8.00 | ₹8.35 | ₹8.00 | ₹8.01 | 257,061 |
| 2026-02-19 | ₹7.83 | ₹8.05 | ₹7.03 | ₹7.70 | 187,824 |
| 2026-02-18 | ₹7.70 | ₹8.45 | ₹7.70 | ₹7.97 | 234,393 |
| 2026-02-17 | ₹7.70 | ₹8.00 | ₹7.70 | ₹7.85 | 50,940 |
| 2026-02-16 | ₹7.71 | ₹7.80 | ₹7.69 | ₹7.76 | 13,414 |
| 2026-02-13 | ₹7.99 | ₹8.00 | ₹7.68 | ₹7.71 | 37,105 |
| 2026-02-12 | ₹7.68 | ₹8.00 | ₹7.68 | ₹7.95 | 28,426 |
| 2026-02-11 | ₹7.52 | ₹9.10 | ₹7.52 | ₹7.95 | 164,869 |
| 2026-02-10 | ₹7.64 | ₹7.88 | ₹7.36 | ₹7.72 | 56,654 |
| 2026-02-09 | ₹7.55 | ₹7.78 | ₹7.46 | ₹7.69 | 38,992 |
| 2026-02-06 | ₹7.68 | ₹7.75 | ₹7.55 | ₹7.65 | 19,700 |
| 2026-02-05 | ₹7.65 | ₹7.77 | ₹7.30 | ₹7.68 | 23,311 |
| 2026-02-04 | ₹7.22 | ₹7.57 | ₹7.22 | ₹7.57 | 46,793 |
| 2026-02-03 | ₹7.27 | ₹7.48 | ₹7.20 | ₹7.46 | 44,488 |
| 2026-02-02 | ₹7.21 | ₹7.59 | ₹6.67 | ₹7.25 | 53,112 |
| 2026-02-01 | ₹7.04 | ₹7.40 | ₹7.02 | ₹7.09 | 13,536 |
| 2026-01-30 | ₹7.05 | ₹7.38 | ₹7.02 | ₹7.04 | 44,308 |
| 2026-01-29 | ₹7.57 | ₹7.86 | ₹7.00 | ₹7.08 | 43,428 |
| 2026-01-28 | ₹7.99 | ₹7.99 | ₹7.41 | ₹7.49 | 45,459 |
| 2026-01-27 | ₹7.85 | ₹8.00 | ₹7.82 | ₹7.88 | 69,169 |
| 2026-01-23 | ₹7.98 | ₹8.59 | ₹7.41 | ₹7.99 | 183,204 |
| 2026-01-22 | ₹7.94 | ₹7.98 | ₹7.69 | ₹7.96 | 38,535 |
| 2026-01-21 | ₹7.61 | ₹7.94 | ₹7.61 | ₹7.88 | 66,293 |
| 2026-01-20 | ₹7.92 | ₹7.92 | ₹7.18 | ₹7.71 | 55,466 |
| 2026-01-19 | ₹7.95 | ₹7.99 | ₹7.25 | ₹7.71 | 22,324 |
| 2026-01-16 | ₹8.50 | ₹8.50 | ₹7.65 | ₹7.95 | 126,769 |
| 2026-01-14 | ₹7.28 | ₹8.56 | ₹7.11 | ₹7.98 | 162,344 |
| 2026-01-13 | ₹7.30 | ₹7.44 | ₹7.10 | ₹7.14 | 17,771 |
| 2026-01-12 | ₹7.12 | ₹7.55 | ₹6.80 | ₹7.29 | 36,775 |
| 2026-01-09 | ₹7.09 | ₹7.50 | ₹7.09 | ₹7.12 | 9,583 |
| 2026-01-08 | ₹7.32 | ₹7.32 | ₹7.10 | ₹7.29 | 4,966 |
| 2026-01-07 | ₹7.36 | ₹7.36 | ₹7.03 | ₹7.26 | 15,541 |
| 2026-01-06 | ₹7.36 | ₹7.48 | ₹7.11 | ₹7.30 | 12,736 |
| 2026-01-05 | ₹7.44 | ₹7.50 | ₹7.27 | ₹7.39 | 4,652 |
| 2026-01-02 | ₹7.47 | ₹7.50 | ₹7.23 | ₹7.45 | 120,322 |
| 2026-01-01 | ₹7.48 | ₹7.48 | ₹7.21 | ₹7.38 | 11,615 |
Comfort Fincap Share Price Performance Analysis (Mar 2013 - Sep 2026)
COMFINCAP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+1.90%
₹7.38 → ₹7.52
Year to Date
Price Volatility
4.00%
Low Volatility
Year to Date
Average Daily Volume
53,097
Year to Date Average
BSE Exchange
Comfort Fincap Share Price History – Frequently Asked Questions
Common questions about COMFINCAP historical data and records. Review COMFINCAP price earnings ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Comfort Fincap (COMFINCAP)?
The all-time high share price of Comfort Fincap was ₹91.0 recorded on May 02, 2013 on the BSE exchange.
What is the all-time low share price of Comfort Fincap (COMFINCAP)?
The all-time low share price of Comfort Fincap was ₹0.75 recorded on May 04, 2020 on the BSE exchange.
How can I download COMFINCAP historical share price data?
You can download Comfort Fincap historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COMFINCAP shares?
The highest trading volume day for Comfort Fincap was 3,009,915 shares traded on March 17, 2023 on the BSE exchange, with share price at ₹10.5.