Price Data Selection & Download
Comfort Commotrade Share Price All Time Records & Statistics (Sep 2012 - May 2026)
2754 daily OHLCV records on BSE from Sept. 2012 to May 2026. Explore COMCL value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹48.87
December 26, 2024
BSE Exchange
Share Price All Time Low
₹1.14
April 03, 2020
BSE Exchange
Highest Volume Trading Day
2,173,039
July 10, 2017 • ₹36.90
BSE Exchange
Share Price History Data (Sep 2012 - May 2026)
COMCL daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹16.25 | ₹16.25 | ₹14.82 | ₹15.98 | 2,287 |
| 2026-05-26 | ₹15.30 | ₹15.70 | ₹14.60 | ₹15.50 | 6,859 |
| 2026-05-25 | ₹16.27 | ₹16.27 | ₹14.81 | ₹15.00 | 4,673 |
| 2026-05-22 | ₹15.40 | ₹16.10 | ₹15.05 | ₹15.50 | 2,246 |
| 2026-05-21 | ₹14.95 | ₹15.76 | ₹14.26 | ₹15.43 | 8,481 |
| 2026-05-20 | ₹15.09 | ₹15.84 | ₹14.55 | ₹15.01 | 1,531 |
| 2026-05-19 | ₹15.10 | ₹15.10 | ₹14.36 | ₹15.09 | 474 |
| 2026-05-18 | ₹14.99 | ₹14.99 | ₹13.79 | ₹14.40 | 5,842 |
| 2026-05-15 | ₹15.75 | ₹15.75 | ₹14.40 | ₹14.51 | 11,286 |
| 2026-05-14 | ₹15.73 | ₹16.00 | ₹15.01 | ₹15.15 | 9,955 |
| 2026-05-13 | ₹15.72 | ₹17.00 | ₹15.72 | ₹15.80 | 13,348 |
| 2026-05-12 | ₹17.25 | ₹17.25 | ₹16.45 | ₹16.54 | 2,983 |
| 2026-05-11 | ₹17.45 | ₹17.50 | ₹16.46 | ₹17.30 | 3,782 |
| 2026-05-08 | ₹17.53 | ₹17.85 | ₹17.32 | ₹17.32 | 288 |
| 2026-05-07 | ₹18.23 | ₹18.23 | ₹17.00 | ₹17.71 | 3,329 |
| 2026-05-06 | ₹17.50 | ₹18.18 | ₹17.00 | ₹17.51 | 3,403 |
| 2026-05-05 | ₹17.11 | ₹17.95 | ₹16.45 | ₹17.70 | 4,827 |
| 2026-05-04 | ₹17.35 | ₹17.85 | ₹17.10 | ₹17.11 | 7,699 |
| 2026-04-30 | ₹17.20 | ₹17.94 | ₹16.66 | ₹17.25 | 2,140 |
| 2026-04-29 | ₹18.40 | ₹18.40 | ₹16.43 | ₹17.28 | 25,018 |
| 2026-04-28 | ₹18.11 | ₹18.89 | ₹17.00 | ₹17.80 | 5,220 |
| 2026-04-27 | ₹19.90 | ₹19.90 | ₹17.01 | ₹18.16 | 83,928 |
| 2026-04-24 | ₹15.90 | ₹18.28 | ₹15.07 | ₹18.28 | 175,293 |
| 2026-04-23 | ₹15.50 | ₹15.90 | ₹15.06 | ₹15.24 | 5,129 |
| 2026-04-22 | ₹15.83 | ₹16.22 | ₹14.80 | ₹15.36 | 8,154 |
| 2026-04-21 | ₹15.36 | ₹16.50 | ₹15.01 | ₹15.83 | 6,553 |
| 2026-04-20 | ₹14.89 | ₹15.25 | ₹14.79 | ₹15.24 | 13,526 |
| 2026-04-17 | ₹14.88 | ₹14.88 | ₹14.25 | ₹14.79 | 4,619 |
| 2026-04-16 | ₹14.73 | ₹14.85 | ₹14.30 | ₹14.50 | 8,677 |
| 2026-04-15 | ₹14.03 | ₹14.75 | ₹14.03 | ₹14.72 | 4,882 |
| 2026-04-13 | ₹14.86 | ₹14.86 | ₹13.31 | ₹14.37 | 11,808 |
| 2026-04-10 | ₹14.25 | ₹14.85 | ₹14.05 | ₹14.13 | 8,112 |
| 2026-04-09 | ₹14.05 | ₹14.05 | ₹13.76 | ₹13.89 | 4,927 |
| 2026-04-08 | ₹14.89 | ₹14.89 | ₹13.77 | ₹14.05 | 12,230 |
| 2026-04-07 | ₹13.76 | ₹14.50 | ₹13.25 | ₹13.83 | 12,184 |
| 2026-04-06 | ₹14.87 | ₹14.87 | ₹13.16 | ₹14.00 | 8,188 |
| 2026-04-02 | ₹12.40 | ₹14.87 | ₹12.10 | ₹14.68 | 15,594 |
| 2026-04-01 | ₹11.67 | ₹12.89 | ₹11.67 | ₹12.67 | 4,469 |
| 2026-03-30 | ₹11.50 | ₹11.79 | ₹11.08 | ₹11.67 | 28,021 |
| 2026-03-27 | ₹12.65 | ₹12.65 | ₹11.28 | ₹11.74 | 30,804 |
| 2026-03-25 | ₹12.25 | ₹12.85 | ₹11.97 | ₹12.65 | 16,620 |
| 2026-03-24 | ₹11.90 | ₹12.25 | ₹11.75 | ₹11.97 | 33,460 |
| 2026-03-23 | ₹13.00 | ₹13.00 | ₹11.41 | ₹11.83 | 22,661 |
| 2026-03-20 | ₹13.70 | ₹13.70 | ₹12.06 | ₹12.43 | 14,965 |
| 2026-03-19 | ₹11.92 | ₹13.79 | ₹11.53 | ₹13.19 | 13,983 |
| 2026-03-18 | ₹11.90 | ₹11.97 | ₹11.52 | ₹11.80 | 8,075 |
| 2026-03-17 | ₹11.50 | ₹11.99 | ₹11.50 | ₹11.78 | 26,912 |
| 2026-03-16 | ₹11.60 | ₹12.00 | ₹11.16 | ₹11.60 | 9,331 |
| 2026-03-13 | ₹12.69 | ₹12.69 | ₹11.55 | ₹11.66 | 49,639 |
| 2026-03-12 | ₹12.51 | ₹12.85 | ₹11.60 | ₹12.30 | 6,914 |
| 2026-03-11 | ₹13.59 | ₹13.59 | ₹12.11 | ₹12.58 | 31,625 |
| 2026-03-10 | ₹14.15 | ₹14.15 | ₹12.56 | ₹12.96 | 40,434 |
| 2026-03-09 | ₹14.15 | ₹14.15 | ₹13.05 | ₹13.73 | 78,791 |
| 2026-03-06 | ₹14.19 | ₹14.19 | ₹13.40 | ₹13.63 | 51,458 |
| 2026-03-05 | ₹14.00 | ₹14.50 | ₹13.41 | ₹14.23 | 5,869 |
| 2026-03-04 | ₹13.01 | ₹14.20 | ₹13.01 | ₹14.01 | 5,823 |
| 2026-03-02 | ₹13.90 | ₹14.55 | ₹13.81 | ₹14.00 | 26,994 |
| 2026-02-27 | ₹14.61 | ₹14.61 | ₹13.80 | ₹14.02 | 1,797 |
| 2026-02-26 | ₹14.72 | ₹14.72 | ₹13.66 | ₹13.98 | 5,916 |
| 2026-02-25 | ₹14.72 | ₹14.72 | ₹13.12 | ₹14.31 | 10,249 |
| 2026-02-24 | ₹14.90 | ₹14.90 | ₹14.20 | ₹14.21 | 11,367 |
| 2026-02-23 | ₹15.49 | ₹15.49 | ₹14.58 | ₹14.72 | 2,209 |
| 2026-02-20 | ₹15.11 | ₹15.50 | ₹13.61 | ₹14.79 | 23,920 |
| 2026-02-19 | ₹15.98 | ₹15.98 | ₹15.01 | ₹15.11 | 3,214 |
| 2026-02-18 | ₹14.31 | ₹15.98 | ₹14.31 | ₹15.60 | 36,725 |
| 2026-02-17 | ₹15.04 | ₹15.04 | ₹14.02 | ₹14.31 | 28,076 |
| 2026-02-16 | ₹14.65 | ₹15.34 | ₹14.10 | ₹14.53 | 15,437 |
| 2026-02-13 | ₹16.15 | ₹16.49 | ₹14.35 | ₹14.65 | 288,264 |
| 2026-02-12 | ₹17.19 | ₹20.20 | ₹16.76 | ₹17.84 | 12,718 |
| 2026-02-11 | ₹16.60 | ₹17.30 | ₹16.60 | ₹17.26 | 1,942 |
| 2026-02-10 | ₹17.17 | ₹17.40 | ₹16.70 | ₹17.30 | 832 |
| 2026-02-09 | ₹16.80 | ₹17.43 | ₹16.80 | ₹16.87 | 7,772 |
| 2026-02-06 | ₹16.88 | ₹16.88 | ₹16.05 | ₹16.72 | 16,427 |
| 2026-02-05 | ₹16.97 | ₹17.48 | ₹15.65 | ₹16.88 | 14,494 |
| 2026-02-04 | ₹16.44 | ₹16.97 | ₹15.50 | ₹16.94 | 7,262 |
| 2026-02-03 | ₹15.92 | ₹16.45 | ₹15.92 | ₹16.26 | 4,525 |
| 2026-02-02 | ₹16.46 | ₹16.46 | ₹15.63 | ₹15.75 | 4,106 |
| 2026-02-01 | ₹16.00 | ₹16.47 | ₹15.35 | ₹15.84 | 3,631 |
| 2026-01-30 | ₹15.40 | ₹16.00 | ₹15.10 | ₹15.85 | 16,309 |
| 2026-01-29 | ₹17.49 | ₹17.49 | ₹14.65 | ₹15.29 | 60,066 |
| 2026-01-28 | ₹17.40 | ₹17.98 | ₹16.61 | ₹16.91 | 15,399 |
| 2026-01-27 | ₹16.56 | ₹18.00 | ₹16.03 | ₹16.59 | 6,981 |
| 2026-01-23 | ₹18.80 | ₹18.80 | ₹16.27 | ₹16.38 | 10,642 |
| 2026-01-22 | ₹17.10 | ₹18.80 | ₹17.10 | ₹17.35 | 10,036 |
| 2026-01-21 | ₹17.89 | ₹17.89 | ₹16.26 | ₹17.10 | 12,984 |
| 2026-01-20 | ₹16.98 | ₹17.93 | ₹16.11 | ₹16.73 | 12,465 |
| 2026-01-19 | ₹17.79 | ₹18.96 | ₹17.00 | ₹17.29 | 17,419 |
| 2026-01-16 | ₹19.29 | ₹19.29 | ₹17.50 | ₹17.66 | 13,454 |
| 2026-01-14 | ₹19.30 | ₹19.30 | ₹17.00 | ₹17.82 | 22,733 |
| 2026-01-13 | ₹18.83 | ₹19.50 | ₹18.23 | ₹18.97 | 3,237 |
| 2026-01-12 | ₹17.25 | ₹18.84 | ₹17.25 | ₹18.78 | 3,127 |
| 2026-01-09 | ₹18.80 | ₹19.17 | ₹18.19 | ₹18.70 | 6,859 |
| 2026-01-08 | ₹18.60 | ₹19.30 | ₹18.27 | ₹18.52 | 6,556 |
| 2026-01-07 | ₹19.18 | ₹19.37 | ₹18.12 | ₹18.64 | 5,331 |
| 2026-01-06 | ₹19.16 | ₹19.37 | ₹18.02 | ₹18.60 | 7,940 |
| 2026-01-05 | ₹19.83 | ₹19.83 | ₹18.40 | ₹18.97 | 6,593 |
| 2026-01-02 | ₹19.88 | ₹19.90 | ₹18.81 | ₹19.11 | 7,707 |
| 2026-01-01 | ₹19.37 | ₹21.00 | ₹17.90 | ₹18.77 | 15,025 |
Comfort Commotrade Share Price Performance Analysis (Sep 2012 - May 2026)
COMCL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-14.86%
₹18.77 → ₹15.98
Year to Date
Price Volatility
13.13%
Low Volatility
Year to Date
Average Daily Volume
18,144
Year to Date Average
BSE Exchange
Comfort Commotrade Share Price History – Frequently Asked Questions
Common questions about COMCL historical data and records. For live price, key ratios and fundamentals, see COMCL share price.
What is the all-time high share price of Comfort Commotrade (COMCL)?
The all-time high share price of Comfort Commotrade was ₹48.87 recorded on December 26, 2024 on the BSE exchange.
What is the all-time low share price of Comfort Commotrade (COMCL)?
The all-time low share price of Comfort Commotrade was ₹1.14 recorded on April 03, 2020 on the BSE exchange.
How can I download COMCL historical share price data?
You can download Comfort Commotrade historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COMCL shares?
The highest trading volume day for Comfort Commotrade was 2,173,039 shares traded on July 10, 2017 on the BSE exchange, with share price at ₹36.9.