Colinz Laboratories Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of COLINZ historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Colinz Laboratories share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹54.97 | ₹54.97 | ₹49.50 | ₹54.07 | 1,311 |
| 2026-01-08 | ₹52.52 | ₹55.40 | ₹50.80 | ₹54.97 | 1,258 |
| 2026-01-07 | ₹60.00 | ₹60.00 | ₹53.00 | ₹54.90 | 1,871 |
| 2026-01-06 | ₹52.40 | ₹55.65 | ₹50.12 | ₹54.35 | 893 |
| 2026-01-05 | ₹54.48 | ₹56.64 | ₹51.00 | ₹53.50 | 1,070 |
| 2026-01-02 | ₹51.45 | ₹54.88 | ₹50.75 | ₹51.83 | 290 |
| 2026-01-01 | ₹62.69 | ₹62.69 | ₹51.00 | ₹51.26 | 1,587 |
Colinz Laboratories Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Colinz Laboratories
Additional stock information and data for COLINZ
Colinz Laboratories Share Price History – Frequently Asked Questions
Common questions about COLINZ historical data and records
What is the all-time high share price of Colinz Laboratories (COLINZ)?
The all-time high share price of Colinz Laboratories was ₹88.7 recorded on March 26, 2025 on the BSE exchange.
What is the all-time low share price of Colinz Laboratories (COLINZ)?
The all-time low share price of Colinz Laboratories was ₹2.9 recorded on December 24, 2013 on the BSE exchange.
How can I download COLINZ historical share price data?
You can download Colinz Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COLINZ shares?
The highest trading volume day for Colinz Laboratories was 86,399 shares traded on July 05, 2024 on the BSE exchange, with share price at ₹76.8.