Colgate Palmolive Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of COLPAL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Colgate Palmolive share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2089.00 | ₹2103.50 | ₹2061.10 | ₹2076.60 | 199,951 |
| 2026-01-06 | ₹2093.00 | ₹2096.50 | ₹2072.80 | ₹2089.10 | 459,339 |
| 2026-01-05 | ₹2090.10 | ₹2108.30 | ₹2085.50 | ₹2091.30 | 734,989 |
| 2026-01-02 | ₹2105.00 | ₹2105.00 | ₹2080.30 | ₹2090.10 | 157,949 |
| 2026-01-01 | ₹2086.10 | ₹2100.00 | ₹2079.10 | ₹2093.80 | 340,463 |
Colgate Palmolive Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Colgate Palmolive
Additional stock information and data for COLPAL
Colgate Palmolive Share Price History – Frequently Asked Questions
Common questions about COLPAL historical data and records
What is the all-time high share price of Colgate Palmolive (COLPAL)?
The all-time high share price of Colgate Palmolive was ₹3890.0 recorded on September 30, 2024 on the NSE exchange.
What is the all-time low share price of Colgate Palmolive (COLPAL)?
The all-time low share price of Colgate Palmolive was ₹51.08 recorded on June 28, 2004 on the NSE exchange.
How can I download COLPAL historical share price data?
You can download Colgate Palmolive historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COLPAL shares?
The highest trading volume day for Colgate Palmolive was 8,459,144 shares traded on January 25, 2006 on the NSE exchange, with share price at ₹170.22.