Coforge Share Price All Time Records & Statistics (Aug 2004 - Jan 2026)
Comprehensive analysis of COFORGE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Coforge share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1647.90 | ₹1685.00 | ₹1647.90 | ₹1681.60 | 1,700,004 |
| 2026-01-08 | ₹1700.00 | ₹1707.70 | ₹1643.70 | ₹1647.00 | 1,508,881 |
| 2026-01-07 | ₹1660.00 | ₹1705.00 | ₹1650.00 | ₹1701.50 | 1,845,212 |
| 2026-01-06 | ₹1648.00 | ₹1662.40 | ₹1634.10 | ₹1657.10 | 1,387,735 |
| 2026-01-05 | ₹1659.00 | ₹1661.10 | ₹1630.00 | ₹1642.00 | 1,643,132 |
| 2026-01-02 | ₹1662.90 | ₹1662.90 | ₹1628.30 | ₹1650.30 | 2,358,220 |
| 2026-01-01 | ₹1670.00 | ₹1672.00 | ₹1651.90 | ₹1655.80 | 1,009,599 |
Coforge Share Price Performance Analysis (Aug 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Coforge
Additional stock information and data for COFORGE
Coforge Share Price History – Frequently Asked Questions
Common questions about COFORGE historical data and records
What is the all-time high share price of Coforge (COFORGE)?
The all-time high share price of Coforge was ₹2005.5 recorded on December 30, 2024 on the NSE exchange.
What is the all-time low share price of Coforge (COFORGE)?
The all-time low share price of Coforge was ₹8.5 recorded on February 26, 2009 on the NSE exchange.
How can I download COFORGE historical share price data?
You can download Coforge historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COFORGE shares?
The highest trading volume day for Coforge was 110,682,455 shares traded on August 24, 2023 on the NSE exchange, with share price at ₹1078.0.