Coffee Day Enterprises Share Price All Time Records & Statistics (Nov 2015 - Jan 2026)
Comprehensive analysis of COFFEEDAY historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Coffee Day Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹34.85 | ₹35.98 | ₹34.55 | ₹35.46 | 761,428 |
| 2026-01-06 | ₹35.35 | ₹35.80 | ₹34.69 | ₹34.88 | 505,947 |
| 2026-01-05 | ₹36.27 | ₹36.36 | ₹35.11 | ₹35.29 | 597,104 |
| 2026-01-02 | ₹35.93 | ₹37.00 | ₹35.88 | ₹36.36 | 726,130 |
| 2026-01-01 | ₹36.21 | ₹36.55 | ₹35.48 | ₹35.91 | 701,500 |
Coffee Day Enterprises Share Price Performance Analysis (Nov 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Coffee Day Enterprises
Additional stock information and data for COFFEEDAY
Coffee Day Enterprises Share Price History – Frequently Asked Questions
Common questions about COFFEEDAY historical data and records
What is the all-time high share price of Coffee Day Enterprises (COFFEEDAY)?
The all-time high share price of Coffee Day Enterprises was ₹374.9 recorded on January 22, 2018 on the NSE exchange.
What is the all-time low share price of Coffee Day Enterprises (COFFEEDAY)?
The all-time low share price of Coffee Day Enterprises was ₹14.25 recorded on June 08, 2020 on the NSE exchange.
How can I download COFFEEDAY historical share price data?
You can download Coffee Day Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COFFEEDAY shares?
The highest trading volume day for Coffee Day Enterprises was 55,111,163 shares traded on September 14, 2022 on the NSE exchange, with share price at ₹69.15.