Cochin Minerals & Rutile Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of COCHINM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Cochin Minerals & Rutile share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹283.90 | ₹283.90 | ₹275.50 | ₹280.40 | 2,279 |
| 2026-01-06 | ₹279.00 | ₹283.95 | ₹274.15 | ₹279.20 | 1,742 |
| 2026-01-05 | ₹301.85 | ₹301.85 | ₹261.20 | ₹274.75 | 13,088 |
| 2026-01-02 | ₹295.25 | ₹295.25 | ₹291.00 | ₹292.45 | 2,302 |
| 2026-01-01 | ₹287.00 | ₹309.00 | ₹287.00 | ₹296.70 | 17,913 |
Cochin Minerals & Rutile Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Cochin Minerals & Rutile
Additional stock information and data for COCHINM
Cochin Minerals & Rutile Share Price History – Frequently Asked Questions
Common questions about COCHINM historical data and records
What is the all-time high share price of Cochin Minerals & Rutile (COCHINM)?
The all-time high share price of Cochin Minerals & Rutile was ₹414.9 recorded on November 08, 2024 on the BSE exchange.
What is the all-time low share price of Cochin Minerals & Rutile (COCHINM)?
The all-time low share price of Cochin Minerals & Rutile was ₹18.1 recorded on December 03, 2008 on the BSE exchange.
How can I download COCHINM historical share price data?
You can download Cochin Minerals & Rutile historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COCHINM shares?
The highest trading volume day for Cochin Minerals & Rutile was 396,998 shares traded on August 05, 2022 on the BSE exchange, with share price at ₹163.5.