Cochin Malabar Estates Share Price All Time Records & Statistics (Mar 2012 - Jan 2026)
Comprehensive analysis of COCHMAL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Cochin Malabar Estates share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹134.90 | ₹147.95 | ₹134.00 | ₹145.65 | 291 |
| 2026-01-06 | ₹135.05 | ₹148.55 | ₹131.00 | ₹145.55 | 313 |
| 2026-01-05 | ₹135.30 | ₹148.55 | ₹134.65 | ₹146.00 | 547 |
| 2026-01-02 | ₹150.00 | ₹150.00 | ₹142.60 | ₹146.25 | 335 |
| 2026-01-01 | ₹144.00 | ₹145.00 | ₹144.00 | ₹144.30 | 168 |
Cochin Malabar Estates Share Price Performance Analysis (Mar 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Cochin Malabar Estates
Additional stock information and data for COCHMAL
Cochin Malabar Estates Share Price History – Frequently Asked Questions
Common questions about COCHMAL historical data and records
What is the all-time high share price of Cochin Malabar Estates (COCHMAL)?
The all-time high share price of Cochin Malabar Estates was ₹261.45 recorded on June 14, 2024 on the BSE exchange.
What is the all-time low share price of Cochin Malabar Estates (COCHMAL)?
The all-time low share price of Cochin Malabar Estates was ₹16.3 recorded on January 03, 2017 on the BSE exchange.
How can I download COCHMAL historical share price data?
You can download Cochin Malabar Estates historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COCHMAL shares?
The highest trading volume day for Cochin Malabar Estates was 95,116 shares traded on January 03, 2017 on the BSE exchange, with share price at ₹16.3.