Home›Stock Screener›Coastal Corporation›Share Price History

Price Data Selection & Download

Coastal Corporation Share Price All Time Records & Statistics (Oct 2021 - May 2026)

1071 daily OHLCV records on NSE from Oct. 2021 to May 2026. For live price, key ratios and fundamentals, see COASTCORP stock price BSE.

Share Price All Time High

₹107.03
January 18, 2022
NSE Exchange

Share Price All Time Low

₹30.01
September 01, 2025
NSE Exchange

Highest Volume Trading Day

7,045,700
July 18, 2024 • ₹54.95
NSE Exchange

Share Price History Data (Oct 2021 - May 2026)

COASTCORP daily open, high, low, close and volume (OHLCV) on NSE — 53 records.

Total Records 53
Timeframe Daily
Period Year to Date

Coastal Corporation Share Price Performance Analysis (Oct 2021 - May 2026)

COASTCORP price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+32.25%
₹43.72 → ₹57.82
Year to Date

Price Volatility

13.77%
Low Volatility
Year to Date

Average Daily Volume

168,392
Year to Date Average
NSE Exchange

Coastal Corporation Share Price History – Frequently Asked Questions

Common questions about COASTCORP historical data and records. Examine COASTCORP quarterly trends for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Coastal Corporation (COASTCORP)?

The all-time high share price of Coastal Corporation was ₹107.03 recorded on January 18, 2022 on the NSE exchange.

What is the all-time low share price of Coastal Corporation (COASTCORP)?

The all-time low share price of Coastal Corporation was ₹30.01 recorded on September 01, 2025 on the NSE exchange.

How can I download COASTCORP historical share price data?

You can download Coastal Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for COASTCORP shares?

The highest trading volume day for Coastal Corporation was 7,045,700 shares traded on July 18, 2024 on the NSE exchange, with share price at ₹54.95.