Coastal Corporation Share Price All Time Records & Statistics (Oct 2021 - Dec 2025)
Comprehensive analysis of COASTCORP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Coastal Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2021 - Dec 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹47.41 | ₹47.41 | ₹43.30 | ₹43.46 | 1,262 |
| 2026-01-08 | ₹44.50 | ₹47.45 | ₹44.50 | ₹45.16 | 2,214 |
| 2026-01-07 | ₹44.50 | ₹46.53 | ₹44.50 | ₹46.00 | 2,032 |
| 2026-01-06 | ₹44.90 | ₹44.90 | ₹43.56 | ₹44.72 | 2,725 |
| 2026-01-05 | ₹45.89 | ₹45.89 | ₹44.35 | ₹44.35 | 660 |
| 2026-01-02 | ₹44.90 | ₹46.30 | ₹44.65 | ₹45.99 | 2,540 |
| 2026-01-01 | ₹45.98 | ₹47.00 | ₹45.00 | ₹47.00 | 1,423 |
Coastal Corporation Share Price Performance Analysis (Oct 2021 - Dec 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Coastal Corporation
Additional stock information and data for COASTCORP
Coastal Corporation Share Price History – Frequently Asked Questions
Common questions about COASTCORP historical data and records
What is the all-time high share price of Coastal Corporation (COASTCORP)?
The all-time high share price of Coastal Corporation was ₹107.03 recorded on January 18, 2022 on the NSE exchange.
What is the all-time low share price of Coastal Corporation (COASTCORP)?
The all-time low share price of Coastal Corporation was ₹30.01 recorded on September 01, 2025 on the NSE exchange.
How can I download COASTCORP historical share price data?
You can download Coastal Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COASTCORP shares?
The highest trading volume day for Coastal Corporation was 7,045,700 shares traded on July 18, 2024 on the NSE exchange, with share price at ₹54.95.