Home›Stock Screener›Coal India

Coal India Share Price Today | Stock Price & Coal India Share Screener

COALINDIA Coal
Live Share Price NSE
₹402.55
▼ -4.95 (-1.21%)
2026-10-22 00:00:00
Live Share Price BSE
₹402.10
▼ -4.90 (-1.20%)
2026-10-22 00:00:00

As of October 22, 2026, the live Coal India share price (NSE: COALINDIA) is ₹402.55 on NSE and ₹402.10 on BSE, down 1.21% from the previous close, with shares trading between ₹395.65 and ₹404.70 in today's trading session, and a 52-week range of ₹370.05–₹481.65. Check COALINDIA price range for the annual price range and momentum. Use the Coal India stock screener below to analyse P/E ratio, market cap, quarterly results, and more. See at what price today Coal India opened, then compare its market price and price volume with top gainers and top losers on the exchange. Record your trades in TickJournal's free trading journal and track your portfolio performance.

Key Statistics and Valuation Ratios

Over the trailing twelve months the company reported revenue of ₹48,536 and net income of ₹8,850, with EBITDA of ₹14,349, an operating margin of 26.0% and a profit margin of 18.2%.

Coal India Market Cap ₹253,719.53 Cr.
COALINDIA P/E Ratio (TTM) 8.24
Coal India P/B Ratio 2.16
EPS (TTM) ₹50.46
Dividend Yield 6.36%
Debt to Equity 0.11
COALINDIA 52 Week High ₹481.65
Coal India 52 Week Low ₹370.05
Operating Margin 26.00%
Profit Margin 18.23%
COALINDIA Revenue (TTM) ₹48,536.00
EBITDA ₹14,349.00
Net Income ₹8,850.00
Total Assets ₹285,660.00
Total Equity ₹121,005.00

Coal India Share Price Chart

Track the current stock price of Coal India with an interactive chart. Analyse COALINDIA share price trends, closing price, trading volume, historical performance, and volatility using live market data across different timeframes, from the last 30 days to the full record — the complete Coal India stock quote in one place.

The quote of ₹402.55 sits between the 52-week low of ₹370.05 and the 52-week high of ₹481.65, and the latest session moved -1.21% from the previous close.

Coal India Company Profile - Fundamental Screener

Screen Coal India company fundamentals and business profile. Use our stock screener to analyze sector, industry, and key company metrics for COALINDIA shares across the equity market and its stock price history, plus the wider market trend.

The company is classified under the Energy sector and the Coal industry, with B Sairam listed as chairperson or CEO, and it trades under ISIN INE522F01014.

Business Overview

Coal India Ltd (CIL) is a Maharatna Public Sector Undertaking under the Ministry of Coal, Government of India. It is the world's largest coal producing company, operating 322 mines across eight Indian states. CIL has ten fully owned Indian subsidiaries and one foreign subsidiary in Mozambique. The company produces various...more

Company Details

Classification

Sector Energy
Industry Coal
Sub-Sector Coal
Segment E

Identifiers and Leadership

Chairperson/CEO B Sairam
ISIN INE522F01014

Coal India Balance Sheet Screener

Screen COALINDIA balance sheet fundamentals including assets, liabilities, and equity. Use our screener tool to analyze financial health and share price valuation metrics, then compare equity shares and the debt-to-equity rate against peers in the stock market.

For 2026, total assets were ₹285,660, up from ₹259,396 in 2025.

Latest statistics put total assets at ₹285,660 and shareholder funds at ₹121,005, with a leverage ratio of 0.11.

Item 2026 2025 2024 2023 2022 2021 2020 2019 2018 2017

Assets

Total Assets 285,660 259,396 237,672 222,431 180,238 161,780 150,328 133,022 125,471 117,815
Current Assets 0 0 0 0 0 0 0 0 0 0
Fixed Assets 87,252 82,148 75,668 64,547 46,677 42,405 36,784 32,618 27,574 23,811

Liabilities

Total Liabilities 0 0 0 0 0 0 0 0 0 0
Current Liabilities 97,005 95,617 92,818 92,044 79,212 73,178 68,708 60,061 56,610 48,935
Non-Current Liabilities 0 0 0 0 0 0 0 0 0 0

Shareholders' Equity

Total Equity 121,005 102,482 83,582 61,614 43,817 36,958 32,551 26,863 20,541 24,864
Share Capital 6,163 6,163 6,163 6,163 6,163 6,163 6,163 6,163 6,207 6,207
Reserves & Surplus 112,939 95,558 76,567 54,680 36,980 30,355 25,994 20,292 13,971 18,311

Coal India Income Statement Screener - Profit & Revenue Analysis

Screen Coal India income statement and profit fundamentals. Analyze COALINDIA quarterly results. Coal India reports revenue growth, EBITDA, net profit margins, and EPS, and TickJournal's fundamental screener helps with stock evaluation and equity returns.

For 2026-Jun, revenue was ₹48,536 and net profit was ₹8,850, equal to earnings per unit of ₹14.36, at an operating margin of 26%.

In that period expenses were ₹34,186, interest cost ₹327 and tax ₹2,870. The next period listed, 2026-Mar, shows revenue of ₹51,734 and net profit of ₹10,908.

Item 2026-Jun 2026-Mar 2025-Dec 2025-Sept 2025-Jun 2025-Mar 2024-Dec 2024-Sept 2024-Jun 2024-Mar 2023-Dec 2023-Sept 2023-Jun 2023-Mar 2022-Dec

Revenue and Expenses

Revenue 48,536 51,734 33,499 29,259 44,679 38,262 34,573 28,914 35,140 36,582 35,500 32,052 34,610 37,452 34,100
Expenses 34,186 33,817 25,593 23,471 30,331 26,034 24,541 22,565 22,126 26,826 23,183 22,738 22,431 28,819 24,781

Operating Costs and Margins

EBITDA 14,349 17,917 7,906 5,788 14,349 12,228 10,032 6,349 13,014 9,757 12,317 9,314 12,179 8,633 9,320
Operating Profit % 26.00% 27.00% 17.00% 13.00% 29.00% 24.00% 24.00% 17.00% 33.00% 22.00% 30.00% 24.00% 32.00% 18.00% 24.00%
Depreciation 2,303 2,947 2,218 2,664 2,307 2,782 2,514 1,898 1,953 1,892 1,723 1,594 1,527 1,860 1,262
Interest 327 344 321 287 265 241 226 208 209 232 227 183 178 195 204

Profit and Earnings

Profit Before Tax 11,719 14,627 9,473 6,115 11,776 12,873 11,792 8,153 14,147 11,582 13,510 10,336 13,385 9,570 10,594
Tax 2,870 3,719 2,307 1,852 2,988 3,281 3,301 1,879 3,204 3,051 3,218 2,287 2,887 2,700 2,875
Net Profit 8,850 10,908 7,166 4,263 8,788 9,593 8,491 6,275 10,944 8,530 10,292 8,049 10,498 6,870 7,719
EPS 14.36 17.59 11.61 7.07 14.19 15.58 13.80 10.21 17.78 13.91 16.44 13.06 17.08 11.16 12.58

Coal India Cash Flow Screener - Liquidity Fundamentals

Screen COALINDIA cash flow statements and liquidity fundamentals. Analyze operating, investing, and financing activities using our stock screener for share price strength and price trend assessment against the wider stock market and other stocks.

In 2026-March, operating activities generated ₹43,215, and net cash flow was an outflow of ₹2,541.

Over the same period, investing activities used ₹33,955 and financing activities used ₹11,801.

Item 2026-March 2025-March 2024-March 2023-March 2022-March 2021-March 2020-March 2019-March 2018-March 2017-March

Cash from Operations and Investing

Operating Activities 43,215 30,237 18,103 35,734 41,107 10,592 4,977 16,356 21,115 16,461
Investing Activities -33,955 -11,114 -4,486 -23,466 -25,715 182 1,033 -7,897 -7,747 455

Financing and Net Cash

Financing Activities -11,801 -13,309 -13,899 -13,704 -13,441 -8,453 -4,791 -10,885 -13,564 -17,598
Net Cash Flow -2,541 5,815 -282 -1,436 1,951 2,321 1,219 -2,426 -196 -683

Coal India Shareholding Pattern Screener

See Coal India shareholding pattern with promoter, FII, and DII holdings. Check Coal India promoter holding and ownership changes for COALINDIA on TickJournal, and see how institutional stock price moves affect the market.

In 2026-Mar, promoters held 63.13%, foreign institutions 8.38%, domestic institutions 22.75% and the public 4.34%, spread across 2,632,590 shareholders.

The shareholder count was 2,632,590 in 2026-Mar, compared with 2,551,170 in 2026-Jun.

Item 2026-Mar 2026-Jun 2026-Sept 2025-Mar 2025-Jun 2025-Sept 2025-Dec 2024-Mar

Promoter Holding

Promoter Holding 63.13% 61.13% 61.13% 63.13% 63.13% 63.13% 63.13% 63.13%

Institutional Investors

FII Holding 8.38% 10.37% 9.59% 7.74% 8.16% 7.96% 8.22% 8.42%
DII Holding 22.75% 22.20% 23.45% 23.35% 22.65% 22.80% 22.54% 23.18%

Government, Public and Others

Govt Holding 0.10% 0.10% 0.10% 0.11% 0.12% 0.12% 0.13% 0.11%
Public Holding 4.34% 4.36% 4.39% 4.55% 4.76% 4.80% 4.79% 4.03%
Other Holding 1.29% 1.84% 1.34% 1.13% 1.18% 1.18% 1.19% 1.14%
Shareholder Count 2,632,590 2,551,170 2,708,630 2,279,040 2,307,450 2,322,690 2,795,660 1,575,610

Dividend Yield Screener - Share Price & Share Analysis

Check the dividend history with payout and yield data. View dividend details including ex-dates, the dividend rate, and amounts paid by Coal India. Coal India dividend yield can be compared with peers and other stocks in the market.

The latest dividend recorded was ₹26.50 per unit for 2026-March, a yield of 6.35%, compared with ₹26.50 for 2025-March.

Dividends are listed for 10 periods, with the three most recent payouts at ₹26.50, ₹26.50 and ₹25.50 per unit.

Period Dividend Per Share Dividend Yield
2026-March ₹26.50 6.35%
2025-March ₹26.50 5.88%
2024-March ₹25.50 6.40%
2023-March ₹24.25 5.59%
2022-March ₹17.00 7.98%
2021-March ₹16.00 8.74%
2020-March ₹12.00 9.21%
2019-March ₹13.10 9.35%
2018-March ₹16.50 6.96%
2017-March ₹19.90 7.02%

Coal India Stock Index Membership - Nifty & Sensex

See which indices include Coal India stock. Check COALINDIA index membership in NIFTY 50, SENSEX, and other indices on TickJournal, and compare the Nifty trend with the broader market trend.

The company is listed in 53 indices, including BSE 1000.

Among the benchmarks tracked are BSE 1000, BSE 200 EQUAL WEIGHT, BSE INDEX BHRT22, BSE INDEX BSE100.

Complete Index List

BSE 1000
BSE 200 EQUAL WEIGHT
BSE INDEX BHRT22
BSE INDEX BSE100
BSE INDEX BSE200
BSE INDEX BSE500
BSE INDEX BSEDSI
BSE INDEX BSEPSU
BSE INDEX CPSE
BSE INDEX DOL100
BSE INDEX ENERGY
BSE INDEX LCTMCI
BSE INDEX LMI250
BSE INDEX LRGCAP
BSE INDEX METAL
BSE INDEX MFG
BSE INDEX SNSX50
BSE POWER & ENERGY
BSE SENSEX SIXTY
BSE SENSEX SIXTY 65:35
GIFT NIFTY
INDIA VIX
NIFTY 100
NIFTY 200
NIFTY 50
NIFTY 500
NIFTY ALPHA QUALITY LOW-VOLATILITY 30
NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30
NIFTY COMMODITIES
NIFTY CPSE
NIFTY DIV OPPS 50
NIFTY ENERGY
NIFTY LARGEMID250
NIFTY PSE
NIFTY QUALITY LOW VOLATILITY 30
NIFTY SHARIAH 25
NIFTY TOTAL MKT
NIFTY100 ENHANCED ESG
NIFTY100 EQL WGT
NIFTY100 ESG
NIFTY100 LIQ 15
NIFTY100 QUALTY30
NIFTY200 QUALTY30
NIFTY200 VALUE 30
NIFTY50 EQL WGT
NIFTY50 SHARIAH
NIFTY50 VALUE 20
NIFTY500 EQUAL WEIGHT
NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED
NIFTY500 MULTICAP
NIFTY500 SHARIAH
NIFTY500 VALUE 50
SENSEX NEXT 30

Coal India Market Events Screener - Corporate Actions

Get Coal India corporate actions including splits, bonuses, and buybacks disclosed to the exchange. Check Coal India stock events that may affect COALINDIA share price, along with derivatives, futures and options activity and sector gainers.

15 corporate actions are listed, the most recent entry being Dividend dated September 4, 2026, with a record date of September 4, 2026.

It is followed by Annual General Meeting dated August 31, 2026 and Dividend dated July 31, 2026.

Announcement Date Record Date Event Type Information Price Impact
2026-09-04 2026-09-04 Dividend ₹ 5.25 /share -8.08%
2026-08-31 2026-08-31 Annual General Meeting NA -6.99%
2026-07-31 2026-07-31 Dividend ₹ 5.50 /share -2.39%
2026-07-27 2026-07-27 Quarterly Result Announcement NA -0.74%
2026-04-27 2026-04-27 Quarterly Result Announcement NA 5.01%
2026-02-18 2026-02-18 Dividend ₹ 5.50 /share -0.35%
2026-02-12 2026-02-12 Quarterly Result Announcement NA -7.21%
2025-11-04 2025-11-04 Dividend ₹ 10.25 /share -0.73%
2025-10-29 2025-10-29 Quarterly Result Announcement NA 2.41%
2025-08-28 2025-08-28 Annual General Meeting NA -0.01%
2025-08-21 2025-08-21 Dividend ₹ 5.15 /share 1.68%
2025-08-06 2025-08-06 Dividend ₹ 5.50 /share -0.11%
2025-07-31 2025-07-31 Quarterly Result Announcement NA -1.03%
2025-05-07 2025-05-07 Quarterly Result Announcement NA -5.14%
2025-01-31 2025-01-31 Dividend ₹ 5.60 /share 0.56%

Coal India Competitors Screener - Peer Stocks Comparison

Screen COALINDIA competitors and compare share prices across peer stocks. Use our screener to analyze sector peers, fundamentals, and relative performance, from valuation and price target to the future price outlook, for better stock selection in a changing stock market.

The comparison table covers 7 companies in the Energy sector, shown with market capitalisation, P/E ratio, revenue, growth, net profit and RSI.

Company Market Cap P/E Ratio Revenue YoY Growth Net Profit RSI
Coal India 253,720 8.24 183,747 0.54% 31,071 46.04
Sandur Manganese & Iron Ores 8,428 11.84 5,166 60.65% 659 32.77
Refex Industries 3,427 14.23 2,302 -0.31% 242 36.17
Anmol 67 5.94 1,426 11.08% 11 40.37
Kabra Commercial 8 5.05 15 -41.11% 0 25.40
Reetech International 6 14.43 2 -85.71% 0 14.97
Foundry Fuel Products 5 -18.03 0 % 0 18.67

Coal India Company Announcements - News & Reports Screener

Screen COALINDIA latest company announcements and news updates. Filter stock news, results, and material events using our screener for share price impact analysis, and review the option chain for related stocks. Compare other stocks in the same sector.

20 recent announcements are listed, the latest dated October 14, 2026.

The next most recent announcements are dated October 8, 2026 and October 1, 2026.

Date Update Actions
2026-10-14 Announcement under Regulation 30 (LODR)-Newspaper Publication -
2026-10-08 Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018 -
2026-10-01 Announcement under Regulation 30 (LODR)-Press Release / Media Release -
2026-10-01 Single Window Mode Agnostic (SWMA) E-Auction Data Of CIL And Subsidiary Companies For The Month Of Sep26 & Cumulative For The Month Of Apr26-Sep26. -
2026-10-01 Provisional Production And Off-Take Performance Of CIL And Subsidiary Companies For The Month Of September26 And Progressive September26. -
2026-09-29 Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements -
2026-09-29 Announcement under Regulation 30 (LODR)-Change in Management -
2026-09-24 Closure of Trading Window -
2026-09-17 Appointment Of Smt. Sona Kumari (DIN-11835630) As Non- Official Independent Director On The Board Of Northern Coalfields Limited (NCL) A Wholly Owned Subsidiary Of Coal India Limited. -
2026-09-09 Announcement under Regulation 30 (LODR)-Press Release / Media Release -
2026-09-09 Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s -
2026-09-02 Disclosure Under Regulation 30 Of SEBI LODR 2015 - Filing Of DRHP Of Mahanadi Coalfields Limited (MCL) A Wholly Owned Subsidiary Of CIL. -
2026-09-01 Announcement under Regulation 30 (LODR)-Press Release / Media Release -
2026-09-01 Single Window Mode Agnostic (SWMA) E-Auction Data Of CIL And Subsidiary Companies For The Month Of Aug26 & Cumulative For The Month Of Apr26-Aug26. -
2026-09-01 Announcement under Regulation 30 (LODR)-Newspaper Publication -
2026-09-01 Shareholder Meeting / Postal Ballot-Scrutinizers Report -
2026-09-01 Provisional Production And Off-Take Performance Of CIL And Subsidiary Companies For The Month Of August26 And Progressive August26. -
2026-09-01 Announcement under Regulation 30 (LODR)-Change in Management -
2026-08-31 Shareholder Meeting / Postal Ballot-Outcome of AGM -
2026-08-26 Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015 -

Frequently Asked Questions

How is the company valued right now?

The current quote is ₹402.55, within a 52-week range of ₹370.05 to ₹481.65. The P/E ratio is 8.24 and the P/B ratio is 2.16, with earnings per unit of ₹50.46. Market capitalisation stands at ₹253,719.53 Cr and the dividend yield is 6.36%. The company operates in the Energy sector, in the Coal industry, so compare these ratios with its sector peers in the table above.

About This Data

Quotes are sourced from the NSE and the BSE. Key statistics were last updated on October 24, 2026. This page covers 10 balance sheet periods, 15 income statement periods, 10 cash flow years and 8 shareholding periods. Information is provided for research and is not investment advice.