Price Data Selection & Download
Tomorrow Technologies Global Innovation Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4310 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Tomorrow Technologies Global I screener.
Share Price All Time High
₹35.50
December 08, 2009
BSE Exchange
Share Price All Time Low
₹0.77
August 22, 2013
BSE Exchange
Highest Volume Trading Day
3,768,952
January 12, 2024 • ₹4.00
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
TTGIL daily open, high, low, close and volume (OHLCV) on BSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹8.98 | ₹8.98 | ₹8.42 | ₹8.53 | 75,977 |
| 2026-05-27 | ₹8.80 | ₹8.90 | ₹8.26 | ₹8.73 | 363,490 |
| 2026-05-26 | ₹8.40 | ₹8.69 | ₹8.12 | ₹8.16 | 116,972 |
| 2026-05-25 | ₹8.30 | ₹8.90 | ₹8.20 | ₹8.44 | 149,440 |
| 2026-05-22 | ₹8.63 | ₹8.63 | ₹8.30 | ₹8.32 | 18,899 |
| 2026-05-21 | ₹8.40 | ₹8.70 | ₹8.28 | ₹8.50 | 35,255 |
| 2026-05-20 | ₹8.83 | ₹8.84 | ₹8.40 | ₹8.60 | 51,312 |
| 2026-05-19 | ₹8.78 | ₹9.19 | ₹8.50 | ₹8.51 | 74,476 |
| 2026-05-18 | ₹8.89 | ₹8.89 | ₹8.50 | ₹8.61 | 69,629 |
| 2026-05-15 | ₹8.15 | ₹9.78 | ₹8.00 | ₹8.97 | 572,093 |
| 2026-05-14 | ₹8.45 | ₹8.45 | ₹8.01 | ₹8.15 | 57,934 |
| 2026-05-13 | ₹7.99 | ₹8.20 | ₹7.65 | ₹8.16 | 107,794 |
| 2026-05-12 | ₹8.11 | ₹8.39 | ₹8.01 | ₹8.03 | 20,850 |
| 2026-05-11 | ₹8.25 | ₹8.60 | ₹8.10 | ₹8.14 | 30,295 |
| 2026-05-08 | ₹8.41 | ₹8.41 | ₹8.23 | ₹8.35 | 63,551 |
| 2026-05-07 | ₹8.41 | ₹8.59 | ₹8.22 | ₹8.37 | 34,395 |
| 2026-05-06 | ₹8.60 | ₹8.69 | ₹8.41 | ₹8.41 | 23,358 |
| 2026-05-05 | ₹8.88 | ₹8.88 | ₹8.45 | ₹8.61 | 2,519 |
| 2026-05-04 | ₹8.15 | ₹8.70 | ₹8.15 | ₹8.62 | 39,219 |
| 2026-04-30 | ₹8.33 | ₹8.55 | ₹8.12 | ₹8.48 | 14,452 |
| 2026-04-29 | ₹8.45 | ₹8.45 | ₹8.10 | ₹8.28 | 71,323 |
| 2026-04-28 | ₹8.30 | ₹8.79 | ₹8.30 | ₹8.47 | 11,039 |
| 2026-04-27 | ₹8.01 | ₹8.80 | ₹8.01 | ₹8.58 | 114,593 |
| 2026-04-24 | ₹8.68 | ₹8.89 | ₹8.35 | ₹8.59 | 15,520 |
| 2026-04-23 | ₹8.36 | ₹8.75 | ₹8.36 | ₹8.65 | 13,234 |
| 2026-04-22 | ₹8.78 | ₹8.96 | ₹8.20 | ₹8.40 | 32,065 |
| 2026-04-21 | ₹8.80 | ₹8.95 | ₹8.69 | ₹8.86 | 29,331 |
| 2026-04-20 | ₹9.28 | ₹9.28 | ₹8.30 | ₹8.54 | 53,631 |
| 2026-04-17 | ₹9.28 | ₹9.28 | ₹8.75 | ₹8.97 | 12,497 |
| 2026-04-16 | ₹8.49 | ₹9.20 | ₹8.49 | ₹9.16 | 110,887 |
| 2026-04-15 | ₹8.35 | ₹8.96 | ₹8.03 | ₹8.23 | 43,173 |
| 2026-04-13 | ₹8.70 | ₹8.86 | ₹8.10 | ₹8.83 | 12,411 |
| 2026-04-10 | ₹8.43 | ₹9.00 | ₹8.22 | ₹8.24 | 27,249 |
| 2026-04-09 | ₹8.90 | ₹9.40 | ₹7.71 | ₹8.45 | 258,000 |
| 2026-04-08 | ₹9.09 | ₹9.09 | ₹8.26 | ₹8.82 | 5,122 |
| 2026-04-07 | ₹7.62 | ₹9.50 | ₹7.62 | ₹8.45 | 6,156 |
| 2026-04-06 | ₹8.95 | ₹8.95 | ₹8.32 | ₹8.43 | 112,725 |
| 2026-04-02 | ₹8.51 | ₹9.00 | ₹8.30 | ₹8.50 | 17,404 |
| 2026-04-01 | ₹8.40 | ₹9.25 | ₹8.40 | ₹8.50 | 34,929 |
| 2026-03-30 | ₹9.70 | ₹9.70 | ₹8.30 | ₹8.40 | 35,452 |
| 2026-03-27 | ₹7.86 | ₹9.48 | ₹7.86 | ₹8.98 | 215,909 |
| 2026-03-25 | ₹8.02 | ₹8.75 | ₹8.02 | ₹8.22 | 51,621 |
| 2026-03-24 | ₹8.50 | ₹8.77 | ₹8.00 | ₹8.17 | 55,964 |
| 2026-03-23 | ₹8.30 | ₹8.86 | ₹8.30 | ₹8.59 | 122,557 |
| 2026-03-20 | ₹8.90 | ₹9.28 | ₹8.90 | ₹8.91 | 14,855 |
| 2026-03-19 | ₹8.77 | ₹9.20 | ₹8.50 | ₹9.12 | 52,157 |
| 2026-03-18 | ₹8.20 | ₹8.95 | ₹8.20 | ₹8.80 | 40,441 |
| 2026-03-17 | ₹8.20 | ₹8.65 | ₹8.20 | ₹8.37 | 93,155 |
| 2026-03-16 | ₹8.50 | ₹9.20 | ₹8.00 | ₹8.45 | 59,333 |
| 2026-03-13 | ₹9.25 | ₹9.25 | ₹8.56 | ₹8.59 | 55,459 |
| 2026-03-12 | ₹9.10 | ₹9.50 | ₹8.80 | ₹9.16 | 13,012 |
| 2026-03-11 | ₹9.64 | ₹9.64 | ₹9.10 | ₹9.22 | 33,732 |
| 2026-03-10 | ₹9.70 | ₹9.85 | ₹9.10 | ₹9.45 | 40,553 |
| 2026-03-09 | ₹9.94 | ₹9.94 | ₹8.37 | ₹9.59 | 101,518 |
| 2026-03-06 | ₹9.60 | ₹9.64 | ₹9.11 | ₹9.15 | 24,619 |
| 2026-03-05 | ₹8.86 | ₹9.97 | ₹8.81 | ₹9.59 | 165,425 |
| 2026-03-04 | ₹8.76 | ₹9.20 | ₹8.76 | ₹9.14 | 73,473 |
| 2026-03-02 | ₹9.58 | ₹9.61 | ₹8.11 | ₹9.39 | 279,063 |
| 2026-02-27 | ₹8.01 | ₹9.68 | ₹7.63 | ₹9.65 | 667,044 |
| 2026-02-26 | ₹8.20 | ₹8.34 | ₹7.76 | ₹8.07 | 16,186 |
| 2026-02-25 | ₹8.02 | ₹8.20 | ₹7.77 | ₹8.19 | 17,983 |
| 2026-02-24 | ₹8.05 | ₹8.24 | ₹7.85 | ₹7.88 | 5,257 |
| 2026-02-23 | ₹8.20 | ₹8.29 | ₹7.76 | ₹8.01 | 17,529 |
| 2026-02-20 | ₹7.90 | ₹8.30 | ₹7.62 | ₹8.18 | 37,572 |
| 2026-02-19 | ₹8.21 | ₹8.42 | ₹7.79 | ₹8.19 | 12,799 |
| 2026-02-18 | ₹8.59 | ₹8.59 | ₹8.00 | ₹8.16 | 17,315 |
| 2026-02-17 | ₹8.97 | ₹8.97 | ₹7.73 | ₹8.25 | 35,196 |
| 2026-02-16 | ₹8.08 | ₹8.40 | ₹7.80 | ₹8.22 | 50,877 |
| 2026-02-13 | ₹8.36 | ₹8.36 | ₹7.71 | ₹8.29 | 25,662 |
| 2026-02-12 | ₹8.05 | ₹8.40 | ₹8.05 | ₹8.28 | 14,763 |
| 2026-02-11 | ₹8.00 | ₹8.48 | ₹7.95 | ₹8.17 | 24,470 |
| 2026-02-10 | ₹8.08 | ₹8.40 | ₹7.30 | ₹8.32 | 54,255 |
| 2026-02-09 | ₹8.29 | ₹8.29 | ₹7.40 | ₹8.08 | 66,252 |
| 2026-02-06 | ₹7.70 | ₹8.28 | ₹7.01 | ₹7.59 | 56,218 |
| 2026-02-05 | ₹7.76 | ₹8.29 | ₹7.70 | ₹7.78 | 44,569 |
| 2026-02-04 | ₹8.35 | ₹8.35 | ₹7.77 | ₹7.90 | 33,927 |
| 2026-02-03 | ₹8.09 | ₹9.59 | ₹7.78 | ₹8.14 | 138,078 |
| 2026-02-02 | ₹8.27 | ₹8.49 | ₹7.71 | ₹8.15 | 124,096 |
| 2026-02-01 | ₹8.69 | ₹8.69 | ₹7.75 | ₹8.07 | 170,790 |
| 2026-01-30 | ₹8.12 | ₹9.40 | ₹7.43 | ₹8.30 | 86,377 |
| 2026-01-29 | ₹8.46 | ₹8.60 | ₹8.12 | ₹8.12 | 9,228 |
| 2026-01-28 | ₹8.21 | ₹8.50 | ₹8.10 | ₹8.46 | 26,211 |
| 2026-01-27 | ₹8.80 | ₹8.80 | ₹8.00 | ₹8.17 | 80,010 |
| 2026-01-23 | ₹8.40 | ₹8.59 | ₹7.75 | ₹7.77 | 13,757 |
| 2026-01-22 | ₹8.40 | ₹8.48 | ₹7.50 | ₹8.37 | 32,005 |
| 2026-01-21 | ₹8.99 | ₹9.00 | ₹8.20 | ₹8.21 | 45,783 |
| 2026-01-20 | ₹9.25 | ₹9.28 | ₹8.50 | ₹8.70 | 80,035 |
| 2026-01-19 | ₹9.25 | ₹9.43 | ₹9.01 | ₹9.06 | 37,835 |
| 2026-01-16 | ₹9.25 | ₹9.45 | ₹9.11 | ₹9.12 | 20,713 |
| 2026-01-14 | ₹9.37 | ₹9.55 | ₹9.05 | ₹9.10 | 91,057 |
| 2026-01-13 | ₹9.32 | ₹9.59 | ₹9.25 | ₹9.25 | 6,207 |
| 2026-01-12 | ₹9.12 | ₹9.58 | ₹9.10 | ₹9.32 | 13,453 |
| 2026-01-09 | ₹9.25 | ₹9.51 | ₹8.11 | ₹9.20 | 169,289 |
| 2026-01-08 | ₹9.48 | ₹9.48 | ₹9.18 | ₹9.24 | 19,084 |
| 2026-01-07 | ₹9.25 | ₹9.54 | ₹9.25 | ₹9.48 | 3,760 |
| 2026-01-06 | ₹9.61 | ₹9.61 | ₹9.25 | ₹9.27 | 27,920 |
| 2026-01-05 | ₹9.38 | ₹9.73 | ₹9.25 | ₹9.34 | 29,691 |
| 2026-01-02 | ₹9.37 | ₹9.75 | ₹9.30 | ₹9.41 | 35,469 |
| 2026-01-01 | ₹9.99 | ₹9.99 | ₹9.60 | ₹9.66 | 29,208 |
Tomorrow Technologies Global Innovation Share Price Performance Analysis (Jan 2008 - May 2026)
TTGIL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-11.70%
₹9.66 → ₹8.53
Year to Date
Price Volatility
5.56%
Low Volatility
Year to Date
Average Daily Volume
69,893
Year to Date Average
BSE Exchange
Tomorrow Technologies Global Innovation Share Price History – Frequently Asked Questions
Common questions about TTGIL historical data and records. Examine Tomorrow Technologies Global I quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Tomorrow Technologies Global Innovation (TTGIL)?
The all-time high share price of Tomorrow Technologies Global Innovation was ₹35.5 recorded on December 08, 2009 on the BSE exchange.
What is the all-time low share price of Tomorrow Technologies Global Innovation (TTGIL)?
The all-time low share price of Tomorrow Technologies Global Innovation was ₹0.77 recorded on August 22, 2013 on the BSE exchange.
How can I download TTGIL historical share price data?
You can download Tomorrow Technologies Global Innovation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TTGIL shares?
The highest trading volume day for Tomorrow Technologies Global Innovation was 3,768,952 shares traded on January 12, 2024 on the BSE exchange, with share price at ₹4.0.